Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 392.17
1.74
0.45 %
S&P 500 ETF 460.17
2.03
0.44 %
SPTT 20331.54
53.03
0.26 %
TSX Venture 537.50
3.49
0.65 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2023/12/08 (16:59)
T-FFH $ 1237.26
$ 12.14
T-GSY $ 148.22
$ 5.16
T-IMO $ 75.32
$ 2.57
T-TECK.B $ 52.62
$ 1.98
T-PBH $ 92.73
$ 1.73
T-NVEI $ 32.31
$ 1.68
T-BEI.UN $ 72.01
$ 1.58
T-CNQ $ 84.80
$ 1.53
T-BMO $ 118.50
$ 1.50
T-CJT $ 112.13
$ 1.40
T-SJ $ 79.53
$ -3.26
T-TIH $ 113.60
$ -1.90
T-AEM $ 69.64
$ -1.76
T-WFG $ 102.25
$ -1.75
T-HZU $ 18.88
$ -1.32
T-QSR $ 97.70
$ -1.19
T-EDV $ 29.42
$ -1.14
T-GIL $ 49.61
$ -0.98
T-NGT $ 53.09
$ -0.87
T-CNR $ 160.06
$ -0.81
Scanner
 
 TSX Venture : 2023/12/08 (16:59)
V-NOU $ 4.20
$ 0.48
V-PMET $ 9.90
$ 0.46
V-HIVE $ 5.70
$ 0.36
V-RCK $ 1.42
$ 0.16
V-HMR $ 0.80
$ 0.15
V-LTH $ 1.59
$ 0.14
V-CNC $ 1.18
$ 0.14
V-ISO $ 3.90
$ 0.11
V-EU $ 5.78
$ 0.10
V-SLI $ 2.85
$ 0.09
V-LMN $ 23.25
$ -0.40
V-HITI $ 2.21
$ -0.11
V-FLY $ 0.63
$ -0.09
V-BIG $ 1.20
$ -0.09
V-DV $ 0.78
$ -0.08
V-WAM $ 0.77
$ -0.07
V-SRG $ 0.68
$ -0.07
V-OIII $ 1.60
$ -0.07
V-NFG $ 4.74
$ -0.07
V-PALI $ 1.96
$ -0.06
Scanner
 
 New York : 2023/12/08 (16:59)
N-FICO $ 1135.51
$ 17.75
N-CMG $ 2242.55
$ 14.91
N-NOW $ 699.03
$ 11.40
N-TDG $ 983.81
$ 11.29
N-URI $ 495.14
$ 11.12
N-HUBS $ 502.02
$ 10.04
N-LLY $ 597.91
$ 9.73
N-HOV $ 138.99
$ 9.07
N-WSO $ 412.01
$ 8.96
N-MTN $ 225.72
$ 8.82
N-RH $ 242.01
$ -39.58
N-MTD $ 1090.66
$ -9.39
N-DPZ $ 394.98
$ -6.95
N-NSC $ 220.97
$ -6.53
N-BIO $ 304.11
$ -5.84
N-MUSA $ 354.00
$ -5.64
N-DG $ 127.21
$ -5.08
N-AMT $ 206.40
$ -4.42
N-LABU $ 88.50
$ -4.36
N-TMO $ 489.67
$ -4.26
Scanner
 
 NASDAQ : 2023/12/08 (16:59)
Q-BKNG $ 3275.00
$ 36.73
Q-MSTR $ 599.39
$ 28.30
Q-LULU $ 489.64
$ 24.97
Q-AVGO $ 944.30
$ 22.04
Q-SMCI $ 272.65
$ 16.50
Q-COIN $ 146.62
$ 10.43
Q-SITM $ 114.81
$ 10.31
Q-NVDA $ 475.06
$ 9.10
Q-IDXX $ 531.35
$ 8.27
Q-LPLA $ 224.11
$ 7.77
Q-MDGL $ 208.32
$ -27.29
Q-MELI $ 1577.98
$ -12.96
Q-COO $ 335.00
$ -9.95
Q-POOL $ 354.12
$ -9.62
Q-REGN $ 840.14
$ -9.04
Q-EQIX $ 801.77
$ -8.34
Q-ORLY $ 945.88
$ -7.83
Q-ULTA $ 482.16
$ -7.69
Q-ALNY $ 170.04
$ -7.22
Q-SBAC $ 244.18
$ -6.94
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 09, 2023 10:37
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions