Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 440.32
0.07
0.02 %
S&P 500 ETF 517.19
0.62
0.12 %
SPTT 22290.62
31.15
0.14 %
TSX Venture 593.24
3.14
0.53 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/05/07 (16:59)
T-NTR $ 75.82
$ 2.02
T-RBA $ 98.54
$ 1.79
T-CCO $ 70.97
$ 1.65
T-CLS $ 65.66
$ 1.59
T-FTT $ 42.23
$ 1.41
T-CIGI $ 153.67
$ 1.19
T-PD $ 100.02
$ 1.08
T-CNQ $ 104.90
$ 1.03
T-GFL $ 45.91
$ 1.02
T-TFII $ 184.54
$ 0.98
T-KXS $ 145.59
$ -6.00
T-WSP $ 214.50
$ -4.38
T-IFC $ 229.55
$ -2.47
T-ADEN $ 41.52
$ -1.86
T-ATRL $ 55.07
$ -1.54
T-WN $ 187.33
$ -1.50
T-SJ $ 72.67
$ -1.32
T-PET $ 30.94
$ -1.13
T-HND $ 84.46
$ -1.04
T-QSR $ 102.01
$ -0.99
Scanner
 
 TSX Venture : 2024/05/07 (16:59)
V-ARTG $ 9.70
$ 0.50
V-FDR $ 1.76
$ 0.11
V-EU $ 6.83
$ 0.09
V-TAU $ 0.74
$ 0.06
V-SGD $ 5.96
$ 0.06
V-NFG $ 4.96
$ 0.06
V-EMO $ 0.60
$ 0.06
V-UGE $ 0.64
$ 0.05
V-BFM $ 2.00
$ 0.05
V-PJX $ 0.32
$ 0.05
V-GPV $ 1.90
$ -0.58
V-SUG $ 6.50
$ -0.30
V-HIVE $ 3.12
$ -0.21
V-CAD $ 2.75
$ -0.15
V-SLI $ 1.78
$ -0.10
V-ODV $ 2.40
$ -0.10
V-MFG $ 2.35
$ -0.09
V-GPAC $ 0.96
$ -0.08
V-NGEN $ 2.02
$ -0.08
V-BMM $ 0.58
$ -0.06
Scanner
 
 New York : 2024/05/07 (16:59)
N-AZO $ 2995.36
$ 27.64
N-FN $ 209.27
$ 20.57
N-MCK $ 544.53
$ 11.27
N-LLY $ 777.49
$ 10.94
N-TDG $ 1312.27
$ 10.37
N-MUSA $ 412.72
$ 10.15
N-CHE $ 580.05
$ 9.00
N-MSI $ 358.09
$ 8.54
N-AMR $ 304.86
$ 8.34
N-FIX $ 343.62
$ 8.07
N-BLDR $ 162.85
$ -38.04
N-RACE $ 401.28
$ -26.33
N-ATKR $ 154.33
$ -22.03
N-BLD $ 396.66
$ -20.65
N-NOW $ 713.53
$ -13.08
N-DDS $ 436.35
$ -12.54
N-IBP $ 236.60
$ -12.41
N-BWXT $ 87.03
$ -11.84
N-RRX $ 157.25
$ -11.60
N-DIS $ 105.39
$ -11.09
Scanner
 
 NASDAQ : 2024/05/07 (16:59)
Q-COKE $ 1009.31
$ 151.43
Q-MELI $ 1688.69
$ 34.84
Q-JJSF $ 160.47
$ 22.57
Q-EQIX $ 711.87
$ 18.14
Q-STRL $ 122.00
$ 16.63
Q-COST $ 771.31
$ 14.86
Q-SAIA $ 406.46
$ 13.20
Q-REGN $ 969.97
$ 11.33
Q-CROX $ 136.49
$ 9.86
Q-NFLX $ 606.00
$ 9.03
Q-ZVZZT $ 11.59
$ -88.44
Q-MPWR $ 702.22
$ -30.83
Q-MDGL $ 217.96
$ -17.61
Q-NVDA $ 905.54
$ -15.86
Q-AXON $ 312.73
$ -14.91
Q-DDOG $ 112.40
$ -14.57
Q-RYAAY $ 128.16
$ -13.18
Q-COIN $ 214.34
$ -12.59
Q-MSTR $ 1257.45
$ -11.36
Q-SMCI $ 819.29
$ -11.06
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 07, 2024 20:28
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions