Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 572.13
2.06
0.36 %
S&P 500 ETF 646.33
2.72
0.42 %
SPTT 28862.00
110.64
0.38 %
TSX Venture 838.16
-8.91
-1.05 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/09/04 (12:35)
T-DSG $ 145.64
$ 8.44
T-CLS $ 299.45
$ 7.13
T-SHOP $ 198.14
$ 4.65
T-BDT $ 25.72
$ 2.74
T-WCN $ 251.83
$ 2.52
T-GIL $ 75.65
$ 2.48
T-TRI $ 247.20
$ 2.44
T-MX $ 50.77
$ 2.08
T-STN $ 151.96
$ 1.73
T-RBA $ 160.04
$ 1.72
T-TECK.B $ 44.25
$ -2.34
T-HUT $ 36.40
$ -1.79
T-GLXY $ 31.98
$ -1.71
T-PPTA $ 25.20
$ -1.32
T-CCO $ 105.35
$ -1.14
T-NA $ 143.56
$ -1.00
T-AEM $ 204.28
$ -0.98
T-MRU $ 97.54
$ -0.93
T-FM $ 24.17
$ -0.89
T-ETHX.B $ 21.18
$ -0.81
Scanner
 
 TSX Venture : 2025/09/04 (12:35)
V-NURS $ 3.95
$ 0.43
V-ONAU $ 0.79
$ 0.22
V-DEX $ 0.55
$ 0.13
V-FEO $ 0.85
$ 0.13
V-MFG $ 1.80
$ 0.10
V-EML $ 0.49
$ 0.09
V-SCOT $ 1.41
$ 0.09
V-TDG $ 1.24
$ 0.08
V-AMRQ $ 1.37
$ 0.07
V-EMO $ 1.47
$ 0.07
V-AMX $ 2.68
$ -0.21
V-HIVE $ 3.77
$ -0.20
V-NEXM $ 7.34
$ -0.19
V-SGML $ 8.15
$ -0.18
V-SGD $ 9.71
$ -0.15
V-DV $ 5.29
$ -0.14
V-OTC $ 1.11
$ -0.13
V-CAPT $ 1.37
$ -0.13
V-ARTG $ 30.37
$ -0.12
V-ETL $ 1.25
$ -0.11
Scanner
 
 New York : 2025/09/04 (12:35)
N-FN $ 355.98
$ 18.48
N-CIEN $ 111.94
$ 17.04
N-GEV $ 593.79
$ 16.79
N-GS $ 742.26
$ 11.96
N-RH $ 231.47
$ 10.25
N-CSL $ 384.34
$ 8.76
N-DKS $ 218.65
$ 8.49
N-FIX $ 709.54
$ 8.45
N-WAT $ 298.39
$ 8.10
N-WSM $ 199.80
$ 7.74
N-NOW $ 899.99
$ -19.64
N-CRM $ 241.68
$ -14.72
N-FIG $ 56.69
$ -11.52
N-ELV $ 310.73
$ -11.02
N-SNOW $ 219.61
$ -9.63
N-ETHT $ 99.20
$ -8.46
N-IT $ 239.95
$ -7.76
N-MOH $ 169.57
$ -7.44
N-AAMI $ 43.09
$ -7.06
N-ZEPP $ 47.62
$ -5.84
Scanner
 
 NASDAQ : 2025/09/04 (12:35)
Q-NFLX $ 1253.61
$ 27.43
Q-KLAC $ 869.34
$ 25.44
Q-ASML $ 751.92
$ 15.10
Q-META $ 749.35
$ 12.31
Q-CRDO $ 136.38
$ 11.61
Q-POOL $ 316.00
$ 11.26
Q-ARGX $ 732.54
$ 10.53
Q-ISRG $ 450.02
$ 8.84
Q-APP $ 496.14
$ 8.79
Q-ALAB $ 185.06
$ 8.45
Q-NEON $ 6.14
$ -15.38
Q-ONC $ 321.11
$ -15.15
Q-ZVZZT $ 10.68
$ -14.32
Q-DUOL $ 268.36
$ -14.15
Q-WING $ 311.49
$ -11.34
Q-CRMT $ 34.52
$ -10.13
Q-AVAV $ 229.16
$ -9.07
Q-TXN $ 187.80
$ -7.94
Q-FUTU $ 186.05
$ -7.90
Q-UTHR $ 383.67
$ -7.78
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
September 04, 2025 12:37
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions