Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 503.25
-3.96
-0.78 %
S&P 500 ETF 578.12
-2.42
-0.42 %
SPTT 24557.64
-210.09
-0.85 %
TSX Venture 599.30
-9.12
-1.50 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/01/13 (12:43)
T-NTR $ 72.86
$ 2.95
T-CTC.A $ 159.79
$ 2.50
T-OVV $ 64.83
$ 1.88
T-HGD $ 28.05
$ 1.48
T-VLN $ 12.43
$ 1.43
T-PKI $ 34.40
$ 1.42
T-HNU $ 44.05
$ 1.15
T-MG $ 58.10
$ 1.09
T-WCN $ 253.30
$ 0.94
T-SU $ 57.69
$ 0.89
T-AFN $ 40.78
$ -6.45
T-SHOP $ 144.28
$ -5.44
T-CLS $ 144.43
$ -5.12
T-FNV $ 178.90
$ -4.45
T-AEM $ 117.79
$ -3.90
T-ATZ $ 64.35
$ -3.51
T-BBD.B $ 91.17
$ -3.09
T-WPM $ 80.25
$ -2.25
T-CPX $ 58.65
$ -2.15
T-TFII $ 190.67
$ -1.91
Scanner
 
 TSX Venture : 2025/01/13 (12:43)
V-GOT $ 1.22
$ 0.21
V-ONAU $ 0.88
$ 0.20
V-NURS $ 2.38
$ 0.14
V-DTEA $ 1.15
$ 0.10
V-PNG $ 2.74
$ 0.08
V-SBBC $ 1.16
$ 0.08
V-DDD $ 3.25
$ 0.07
V-SM $ 0.54
$ 0.05
V-SEI $ 1.03
$ 0.05
V-ZOMD $ 0.81
$ 0.04
V-LMN $ 39.00
$ -0.78
V-PTK $ 6.67
$ -0.58
V-ARTG $ 14.61
$ -0.33
V-QNC $ 0.64
$ -0.26
V-HIVE $ 4.15
$ -0.22
V-SGD $ 5.18
$ -0.16
V-SLI $ 2.19
$ -0.16
V-BRM $ 2.92
$ -0.15
V-RCK $ 1.30
$ -0.14
V-HITI $ 4.29
$ -0.13
Scanner
 
 New York : 2025/01/13 (12:43)
N-UNH $ 543.18
$ 22.64
N-HUM $ 288.74
$ 19.61
N-DE $ 425.66
$ 17.37
N-ELV $ 396.24
$ 15.12
N-WAT $ 395.09
$ 14.66
N-TMO $ 556.66
$ 13.82
N-NOC $ 471.43
$ 12.76
N-LMT $ 479.08
$ 11.00
N-CACI $ 440.56
$ 9.37
N-ESS $ 280.23
$ 8.48
N-ANF $ 130.27
$ -30.72
N-INSP $ 178.74
$ -23.79
N-FNGU $ 544.25
$ -21.02
N-LLY $ 785.08
$ -14.62
N-NOW $ 1010.70
$ -13.69
N-RACE $ 417.03
$ -12.27
N-SHAK $ 118.25
$ -10.23
N-VGT $ 604.98
$ -8.50
N-EIX $ 57.01
$ -8.00
N-RDDT $ 159.04
$ -7.94
Scanner
 
 NASDAQ : 2025/01/13 (12:43)
Q-ITCI $ 127.38
$ 32.51
Q-TSDD $ 33.71
$ 32.01
Q-ALNY $ 255.37
$ 17.39
Q-ORLY $ 1210.66
$ 13.06
Q-BPMC $ 96.81
$ 9.38
Q-ILMN $ 144.42
$ 7.73
Q-WIX $ 226.22
$ 7.60
Q-AXSM $ 87.53
$ 7.48
Q-LIN $ 420.57
$ 6.41
Q-ASND $ 134.79
$ 5.60
Q-MDGL $ 305.56
$ -33.35
Q-CEG $ 283.35
$ -21.84
Q-WDFC $ 223.15
$ -17.60
Q-ESTA $ 31.62
$ -14.17
Q-MSTR $ 314.62
$ -13.29
Q-ULTA $ 405.00
$ -13.23
Q-ASML $ 726.80
$ -12.21
Q-ISRG $ 535.99
$ -11.48
Q-META $ 604.91
$ -10.95
Q-CRWD $ 338.27
$ -10.57
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 13, 2025 12:43
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions