Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 607.69
-0.08
-0.01 %
S&P 500 ETF 676.28
-0.77
-0.11 %
SPTT 33119.83
-150.82
-0.45 %
TSX Venture 1076.16
-13.38
-1.23 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/03/11 (17:11)
T-BBD.B $ 252.98
$ 6.70
T-FFH $ 2272.66
$ 5.85
T-DCBO $ 30.65
$ 5.25
T-NTR $ 107.70
$ 4.30
T-MX $ 72.60
$ 4.11
T-FNV $ 360.48
$ 3.60
T-IMO $ 163.18
$ 3.06
T-PD $ 127.14
$ 2.93
T-OVV $ 74.79
$ 2.93
T-HUT $ 69.43
$ 2.64
T-CSU $ 2700.08
$ -238.70
T-GSY $ 40.67
$ -9.05
T-SLVU $ 108.96
$ -6.72
T-CCO $ 156.74
$ -6.37
T-GDXU $ 146.18
$ -6.12
T-AEM $ 302.51
$ -5.92
T-FSV $ 197.23
$ -5.86
T-LUG $ 113.70
$ -5.51
T-EQB $ 113.13
$ -4.75
T-IFC $ 250.00
$ -4.35
Scanner
 
 TSX Venture : 2026/03/11 (17:11)
V-WED $ 24.89
$ 0.99
V-APGO $ 4.34
$ 0.35
V-VTEN $ 0.94
$ 0.24
V-LTC $ 3.10
$ 0.23
V-DBG $ 2.54
$ 0.23
V-GRZ $ 7.58
$ 0.18
V-KRY $ 3.55
$ 0.17
V-GMG $ 2.35
$ 0.15
V-LIFT $ 5.76
$ 0.12
V-LGN $ 0.96
$ 0.10
V-TOI $ 104.27
$ -3.62
V-ELE $ 30.55
$ -0.93
V-LMN $ 25.05
$ -0.67
V-SCZ $ 13.85
$ -0.50
V-HMMC $ 6.34
$ -0.49
V-ARTG $ 40.63
$ -0.42
V-MOON $ 7.88
$ -0.35
V-ODV $ 5.78
$ -0.27
V-PNG $ 9.96
$ -0.27
V-GSKR $ 3.61
$ -0.21
Scanner
 
 New York : 2026/03/11 (17:11)
N-FIX $ 1407.33
$ 24.37
N-KORU $ 394.80
$ 20.18
N-UNF $ 275.00
$ 16.86
N-VLO $ 231.07
$ 14.10
N-UAN $ 128.69
$ 13.85
N-ORCL $ 163.12
$ 13.63
N-AGX $ 472.99
$ 13.51
N-CACI $ 604.01
$ 12.30
N-MPC $ 226.65
$ 11.36
N-CABO $ 113.99
$ 11.02
N-FICO $ 1164.55
$ -120.65
N-NEU $ 600.16
$ -23.03
N-GDXU $ 305.46
$ -21.16
N-FN $ 524.22
$ -18.81
N-BLK $ 951.19
$ -16.15
N-SPOT $ 514.52
$ -15.48
N-JNUG $ 265.00
$ -15.16
N-RHLD $ 154.19
$ -14.58
N-SYK $ 345.82
$ -12.87
N-AZO $ 3712.45
$ -12.41
Scanner
 
 NASDAQ : 2026/03/11 (17:11)
Q-SNDK $ 655.43
$ 36.54
Q-MELI $ 1766.10
$ 24.01
Q-EQIX $ 973.43
$ 17.36
Q-MU $ 418.69
$ 15.58
Q-NBIS $ 112.00
$ 15.57
Q-MPWR $ 1071.09
$ 15.27
Q-MUU $ 193.16
$ 13.81
Q-KLAC $ 1465.00
$ 12.06
Q-WINA $ 454.38
$ 11.97
Q-MULL $ 170.33
$ 11.73
Q-FCNCA $ 1858.82
$ -53.64
Q-BKNG $ 4322.42
$ -49.35
Q-CEG $ 300.69
$ -16.40
Q-APP $ 461.45
$ -15.94
Q-TLN $ 316.22
$ -15.36
Q-ARGX $ 728.09
$ -14.70
Q-SAIA $ 341.41
$ -14.62
Q-POWL $ 515.20
$ -14.34
Q-AVAV $ 207.73
$ -13.84
Q-PRAX $ 296.30
$ -13.60
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
March 11, 2026 23:18
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions