Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 379.99
0.87
0.23 %
S&P 500 ETF 453.99
-2.02
-0.44 %
SPTT 20954.99
-218.46
-1.03 %
TSX Venture 946.79
-11.97
-1.25 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2021/10/27 (16:59)
T-KXS $ 189.38
$ 4.39
T-RCI.B $ 58.20
$ 1.89
T-CIGI $ 182.42
$ 1.55
T-VOYG $ 12.70
$ 1.42
T-HNU $ 25.50
$ 1.24
T-BIPC $ 77.21
$ 1.02
T-BIP.UN $ 74.02
$ 0.94
T-BEP.UN $ 47.90
$ 0.85
T-SJR.B $ 35.43
$ 0.66
T-JWEL $ 38.13
$ 0.61
T-GSY $ 190.23
$ -11.70
T-NVEI $ 155.81
$ -7.41
T-SHOP $ 1681.67
$ -6.96
T-DCBO $ 95.18
$ -4.39
T-LSPD $ 113.56
$ -4.34
T-WN $ 132.21
$ -4.20
T-CJT $ 194.01
$ -4.14
T-QBTC $ 77.45
$ -3.70
T-FN $ 42.61
$ -3.46
T-CTC.A $ 176.26
$ -3.25
Scanner
 
 TSX Venture : 2021/10/27 (16:59)
V-AZ $ 9.39
$ 0.71
V-NWST $ 0.95
$ 0.32
V-SLI $ 15.30
$ 0.20
V-SALT $ 1.54
$ 0.19
V-PRYM $ 4.98
$ 0.19
V-PINK $ 2.85
$ 0.16
V-CNL $ 3.00
$ 0.15
V-BP $ 0.25
$ 0.15
V-RFC $ 1.26
$ 0.14
V-WOW $ 1.50
$ 0.10
V-RCK $ 7.41
$ -0.73
V-CAD $ 2.75
$ -0.62
V-HIVE $ 4.22
$ -0.50
V-ETMC $ 2.75
$ -0.47
V-BITF $ 6.00
$ -0.43
V-URC $ 6.36
$ -0.42
V-URC.WT $ 4.33
$ -0.41
V-GMG $ 2.93
$ -0.36
V-NFG $ 10.17
$ -0.26
V-ISO $ 4.58
$ -0.26
Scanner
 
 New York : 2021/10/27 (16:59)
N-SPOT $ 273.25
$ 21.20
N-CMG $ 1765.88
$ 17.37
N-GNRC $ 488.77
$ 16.17
N-TDY $ 452.26
$ 15.16
N-DPZ $ 480.31
$ 14.33
N-MCD $ 243.50
$ 7.05
N-BCO $ 65.84
$ 6.83
N-PANW $ 492.86
$ 6.31
N-IRNT $ 16.25
$ 5.92
N-BKKT $ 29.58
$ 5.80
N-NRGU $ 193.74
$ -22.85
N-MA $ 335.63
$ -21.62
N-V $ 215.77
$ -15.86
N-FICO $ 395.00
$ -15.81
N-BLK $ 916.91
$ -15.39
N-SAM $ 485.24
$ -14.92
N-TDG $ 629.00
$ -13.95
N-DASH $ 199.19
$ -13.73
N-NOW $ 664.02
$ -13.06
N-FLT $ 262.71
$ -12.85
Scanner
 
 NASDAQ : 2021/10/27 (16:59)
Q-GOOGL $ 2924.35
$ 138.18
Q-GOOG $ 2928.55
$ 135.11
Q-ENPH $ 216.22
$ 42.76
Q-SLAB $ 184.06
$ 29.20
Q-SEDG $ 342.54
$ 28.66
Q-MNDY $ 392.00
$ 19.79
Q-TSLA $ 1037.86
$ 19.43
Q-AMZN $ 3392.49
$ 16.42
Q-MSFT $ 323.17
$ 13.06
Q-FFIV $ 216.02
$ 12.12
Q-MELI $ 1500.00
$ -44.66
Q-CRTX $ 13.51
$ -44.17
Q-SIVB $ 708.15
$ -37.17
Q-MSTR $ 715.02
$ -19.84
Q-BGNE $ 367.27
$ -16.37
Q-BKNG $ 2428.09
$ -14.94
Q-GRMN $ 146.21
$ -14.09
Q-CHTR $ 714.51
$ -13.72
Q-BNTX $ 278.77
$ -13.62
Q-DUOL $ 175.29
$ -12.76
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
October 27, 2021 22:40
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions