Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
message
Victoria Day

Please note that on Monday, May 23, Canadian stock exchanges will be closed for the Victoria Day.

Our office will be closed for the day.

The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 293.48
4.80
1.66 %
S&P 500 ETF 397.05
7.32
1.88 %
SPTT 20197.61
0.00
0.00 %
TSX Venture 702.09
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2022/05/23 (16:59)
Closed
 
 TSX Venture : 2022/05/23 (16:59)
Closed
 
 New York : 2022/05/23 (16:59)
N-AZO $ 1805.44
$ 30.99
N-VMW $ 119.38
$ 23.77
N-DE $ 335.35
$ 22.34
N-BOIL $ 120.48
$ 17.36
N-AMR $ 168.60
$ 16.91
N-TDG $ 565.25
$ 14.47
N-NBR $ 147.96
$ 14.40
N-GUSH $ 180.71
$ 13.72
N-OIH $ 280.51
$ 13.57
N-NOC $ 456.80
$ 13.47
N-RH $ 256.38
$ -12.43
N-DECK $ 248.22
$ -7.11
N-CMG $ 1289.99
$ -6.00
N-ENV $ 64.10
$ -5.91
N-EPAM $ 314.64
$ -5.86
N-ABG $ 166.37
$ -4.92
N-BILL $ 114.55
$ -4.07
N-FNGD $ 78.08
$ -3.63
N-TECS $ 46.36
$ -3.30
N-CVNA $ 30.26
$ -3.29
Scanner
 
 NASDAQ : 2022/05/23 (16:59)
Q-GOOGL $ 2229.76
$ 51.60
Q-GOOG $ 2233.33
$ 47.07
Q-UTHR $ 210.14
$ 21.81
Q-ASML $ 554.61
$ 21.77
Q-PANW $ 500.27
$ 21.59
Q-FCNCA $ 656.51
$ 20.81
Q-REGN $ 681.91
$ 20.77
Q-ABMD $ 249.22
$ 13.47
Q-SIVB $ 448.00
$ 13.30
Q-COST $ 429.48
$ 13.05
Q-ZJZZT $ 19.00
$ -19.00
Q-AVGO $ 526.36
$ -16.83
Q-BKNG $ 2106.65
$ -9.25
Q-ADSK $ 183.51
$ -7.90
Q-ARGX $ 318.08
$ -6.61
Q-CHTR $ 473.67
$ -5.36
Q-AMED $ 121.15
$ -5.25
Q-NOTV $ 13.14
$ -5.19
Q-ZWZZT $ 16.00
$ -5.00
Q-AXON $ 94.74
$ -4.66
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 23, 2022 20:39
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions