Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 627.61
2.56
0.41 %
S&P 500 ETF 687.45
4.42
0.65 %
SPTT 31490.85
246.48
0.79 %
TSX Venture 945.87
5.59
0.59 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/12/10 (16:59)
T-FFH $ 2445.44
$ 44.23
T-SHOP $ 232.49
$ 10.73
T-CLS $ 481.55
$ 7.59
T-FNV $ 287.24
$ 6.25
T-WPM $ 155.71
$ 4.41
T-IFC $ 280.72
$ 4.36
T-RBA $ 141.43
$ 4.24
T-CIGI $ 199.50
$ 4.00
T-LNR $ 80.67
$ 3.59
T-BMO $ 178.76
$ 3.53
T-CSU $ 3315.00
$ -26.58
T-BBD.B $ 209.07
$ -13.18
T-SII $ 128.30
$ -3.85
T-AEM $ 226.44
$ -3.82
T-CPX $ 62.45
$ -3.08
T-CTC.A $ 166.22
$ -2.31
T-NWC $ 47.37
$ -2.21
T-TECK.B $ 60.33
$ -1.62
T-PPTA $ 35.42
$ -1.41
T-FSV $ 206.47
$ -1.41
Scanner
 
 TSX Venture : 2025/12/10 (16:59)
V-SCZ $ 13.52
$ 10.46
V-FNM $ 2.00
$ 1.54
V-ARTG $ 37.15
$ 1.10
V-SICO $ 7.00
$ 0.60
V-LIFT $ 4.84
$ 0.54
V-NDA $ 1.04
$ 0.34
V-ELE $ 20.60
$ 0.29
V-MLP $ 3.45
$ 0.27
V-KSM $ 13.70
$ 0.18
V-NURS $ 4.35
$ 0.16
V-TOI $ 120.47
$ -3.18
V-SLI $ 6.40
$ -0.31
V-CKG $ 2.56
$ -0.19
V-UCU $ 6.53
$ -0.17
V-NEXM $ 4.87
$ -0.15
V-QNC $ 2.97
$ -0.15
V-SGML $ 16.20
$ -0.14
V-TNX $ 0.60
$ -0.13
V-EU $ 3.81
$ -0.12
V-PNPN $ 0.82
$ -0.11
Scanner
 
 New York : 2025/12/10 (16:59)
N-GEV $ 722.77
$ 97.46
N-GWW $ 995.57
$ 36.64
N-FIX $ 1020.70
$ 36.56
N-MTD $ 1405.20
$ 32.84
N-PH $ 889.69
$ 27.05
N-CMI $ 524.72
$ 24.67
N-URI $ 813.27
$ 23.53
N-BLD $ 440.88
$ 21.97
N-CAT $ 615.53
$ 21.23
N-DDS $ 732.92
$ 20.89
N-AZO $ 3425.71
$ -71.38
N-HCA $ 468.73
$ -19.63
N-TDG $ 1303.24
$ -14.86
N-RACE $ 364.04
$ -11.36
N-BE $ 101.26
$ -8.19
N-AGX $ 325.98
$ -7.21
N-FAS $ 160.14
$ -6.58
N-MCO $ 479.89
$ -6.47
N-SNOW $ 216.49
$ -6.25
N-TECL $ 130.65
$ -6.20
Scanner
 
 NASDAQ : 2025/12/10 (16:59)
Q-FCNCA $ 2056.54
$ 85.36
Q-BKNG $ 5277.20
$ 81.44
Q-REGN $ 726.21
$ 33.63
Q-CVCO $ 597.39
$ 27.54
Q-AXON $ 568.39
$ 21.74
Q-SAIA $ 347.98
$ 18.33
Q-IESC $ 470.84
$ 16.89
Q-MEDP $ 560.75
$ 16.67
Q-MPWR $ 979.02
$ 16.07
Q-STX $ 298.92
$ 16.06
Q-MELI $ 1970.73
$ -103.75
Q-AFJK $ 34.72
$ -53.78
Q-AVAV $ 245.25
$ -36.17
Q-CASY $ 533.18
$ -30.06
Q-APP $ 703.28
$ -21.34
Q-COST $ 874.41
$ -14.03
Q-MSFT $ 478.32
$ -13.70
Q-CRDO $ 157.98
$ -12.31
Q-DUOL $ 197.44
$ -11.64
Q-ALNY $ 404.46
$ -10.75
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 10, 2025 19:23
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions