Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 556.72
0.51
0.09 %
S&P 500 ETF 622.12
-2.65
-0.42 %
SPTT 27054.14
-144.71
-0.53 %
TSX Venture 782.77
-3.77
-0.48 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/07/15 (16:51)
T-BEPC $ 48.43
$ 2.77
T-BEP.UN $ 37.27
$ 2.20
T-BDGI $ 52.91
$ 1.93
T-AMD $ 28.99
$ 1.72
T-NVDA $ 39.21
$ 1.47
T-BBD.B $ 163.12
$ 1.16
T-CCO $ 103.99
$ 1.08
T-EFR $ 10.62
$ 1.03
T-X $ 56.69
$ 0.94
T-HNU $ 28.30
$ 0.93
T-WN $ 263.62
$ -5.60
T-TRI $ 288.51
$ -5.02
T-NGT $ 78.68
$ -4.64
T-IFC $ 303.68
$ -4.11
T-L $ 220.32
$ -3.71
T-DOL $ 188.56
$ -2.94
T-TVK $ 161.32
$ -2.64
T-FSV $ 242.74
$ -2.61
T-RBA $ 147.96
$ -2.27
T-WFG $ 101.08
$ -2.09
Scanner
 
 TSX Venture : 2025/07/15 (16:51)
V-NEXM $ 10.92
$ 0.75
V-SGD $ 10.07
$ 0.45
V-ETL $ 1.28
$ 0.19
V-TECT $ 1.16
$ 0.16
V-UCU $ 1.46
$ 0.16
V-ARTG $ 26.15
$ 0.13
V-FLT $ 0.84
$ 0.12
V-SLI $ 3.85
$ 0.09
V-ARH $ 0.64
$ 0.09
V-CAD $ 1.57
$ 0.09
V-BTCT $ 9.50
$ -0.44
V-PTK $ 9.78
$ -0.36
V-TOI $ 177.03
$ -0.34
V-MKO $ 5.28
$ -0.23
V-HIVE $ 2.97
$ -0.19
V-NGEN $ 3.97
$ -0.16
V-CKG $ 1.87
$ -0.13
V-MNLX $ 0.30
$ -0.11
V-BRM $ 2.34
$ -0.11
V-PNG $ 3.37
$ -0.10
Scanner
 
 New York : 2025/07/15 (16:51)
N-MP $ 58.23
$ 9.70
N-BABA $ 117.00
$ 8.76
N-TSM $ 236.88
$ 8.22
N-TWLO $ 126.17
$ 7.66
N-SE $ 158.24
$ 7.11
N-VGT $ 676.22
$ 5.90
N-ORCL $ 235.01
$ 5.76
N-FN $ 301.73
$ 5.41
N-NFG $ 88.86
$ 4.83
N-GEV $ 559.63
$ 4.64
N-BLK $ 1047.16
$ -64.88
N-TPL $ 981.66
$ -55.29
N-FICO $ 1505.39
$ -40.21
N-GPI $ 451.39
$ -30.69
N-LLY $ 771.73
$ -27.53
N-MTD $ 1167.01
$ -27.19
N-LAD $ 332.91
$ -19.56
N-GWW $ 1039.19
$ -17.83
N-BLD $ 356.86
$ -17.09
N-AMP $ 522.60
$ -16.45
Scanner
 
 NASDAQ : 2025/07/15 (16:51)
Q-SNPS $ 569.10
$ 19.57
Q-ONC $ 269.70
$ 17.56
Q-ASML $ 823.02
$ 16.29
Q-KLAC $ 936.53
$ 14.69
Q-FSLR $ 171.93
$ 11.09
Q-MELI $ 2390.00
$ 9.75
Q-AMD $ 155.61
$ 9.37
Q-CYCC $ 12.33
$ 9.02
Q-NVDU $ 114.78
$ 8.48
Q-CRWV $ 140.59
$ 8.22
Q-BKNG $ 5675.53
$ -90.51
Q-REGN $ 547.96
$ -22.63
Q-CVCO $ 432.87
$ -19.63
Q-CHTR $ 383.33
$ -16.28
Q-UFPT $ 231.20
$ -14.40
Q-TLN $ 268.15
$ -13.81
Q-CRAI $ 189.32
$ -13.52
Q-COST $ 967.68
$ -13.23
Q-INKT $ 28.01
$ -12.60
Q-DAVE $ 202.49
$ -11.56
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
July 15, 2025 16:51
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions