Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 625.58
-2.03
-0.32 %
S&P 500 ETF 689.12
1.67
0.24 %
SPTT 31660.73
416.36
1.33 %
TSX Venture 957.64
17.36
1.85 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/12/11 (16:59)
T-TVK $ 157.03
$ 32.13
T-FFH $ 2433.21
$ 32.00
T-FNV $ 295.01
$ 14.02
T-CLS $ 484.37
$ 10.41
T-WPM $ 161.50
$ 10.20
T-GDXU $ 111.20
$ 8.59
T-RBA $ 144.81
$ 7.62
T-SLVU $ 92.00
$ 7.39
T-BMO $ 181.91
$ 6.68
T-IAG $ 173.52
$ 5.25
T-CSU $ 3258.08
$ -83.50
T-PBH $ 95.65
$ -7.11
T-BYD $ 221.83
$ -6.97
T-EMP.A $ 46.52
$ -5.19
T-GRGD $ 78.96
$ -5.04
T-BBD.B $ 217.83
$ -4.42
T-CTC.A $ 164.88
$ -3.65
T-HNU $ 19.22
$ -2.58
T-CPX $ 63.11
$ -2.42
T-HOOD $ 20.61
$ -2.15
Scanner
 
 TSX Venture : 2025/12/11 (16:59)
V-SCZ $ 14.35
$ 11.29
V-ARTG $ 37.94
$ 1.89
V-FNM $ 1.95
$ 1.49
V-SICO $ 7.50
$ 1.10
V-BMM $ 5.70
$ 0.81
V-ELE $ 20.85
$ 0.54
V-BRVO $ 4.25
$ 0.48
V-ODV $ 5.53
$ 0.43
V-MKO $ 8.28
$ 0.39
V-MLP $ 3.56
$ 0.38
V-TOI $ 119.80
$ -3.85
V-UCU $ 6.31
$ -0.39
V-LMN $ 27.62
$ -0.38
V-QNC $ 2.80
$ -0.32
V-ASE $ 2.03
$ -0.22
V-NEXM $ 4.82
$ -0.20
V-LQWD $ 1.10
$ -0.17
V-LGC $ 3.04
$ -0.16
V-APGO $ 4.53
$ -0.15
V-SGML $ 16.22
$ -0.12
Scanner
 
 New York : 2025/12/11 (16:59)
N-FICO $ 1826.27
$ 74.00
N-AZO $ 3470.96
$ 45.25
N-GWW $ 1032.74
$ 37.17
N-MA $ 563.62
$ 24.77
N-GDXU $ 248.00
$ 23.75
N-GS $ 911.17
$ 21.87
N-URI $ 833.77
$ 20.50
N-CIEN $ 242.30
$ 20.17
N-V $ 345.65
$ 19.73
N-RCL $ 279.87
$ 19.49
N-ORCL $ 198.84
$ -24.44
N-GEV $ 704.09
$ -18.68
N-SPOT $ 598.88
$ -10.56
N-CACI $ 586.58
$ -9.51
N-OXM $ 31.84
$ -8.65
N-ONTO $ 160.32
$ -8.20
N-STE $ 252.43
$ -6.42
N-WELL $ 184.95
$ -6.17
N-HUBS $ 386.70
$ -5.73
N-NET $ 207.90
$ -5.47
Scanner
 
 NASDAQ : 2025/12/11 (16:59)
Q-SMX $ 213.07
$ 66.77
Q-DHIL $ 169.74
$ 52.26
Q-MELI $ 2019.81
$ 49.08
Q-FCNCA $ 2082.09
$ 25.55
Q-REGN $ 746.80
$ 20.59
Q-EQIX $ 754.13
$ 19.73
Q-MDGL $ 571.33
$ 18.86
Q-CEG $ 378.60
$ 16.53
Q-DPZ $ 433.67
$ 14.79
Q-NUTX $ 190.49
$ 14.02
Q-HIFS $ 291.59
$ -18.62
Q-HOOG $ 73.75
$ -16.33
Q-HOOD $ 123.38
$ -12.28
Q-WING $ 235.24
$ -12.06
Q-RZLT $ 1.40
$ -9.54
Q-ISRG $ 547.36
$ -8.56
Q-BBGI $ 8.84
$ -7.85
Q-XOMA $ 26.54
$ -7.82
Q-OCG $ 0.91
$ -7.79
Q-GOOGL $ 312.43
$ -7.78
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 12, 2025 03:29
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions