Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 629.07
3.02
0.48 %
S&P 500 ETF 681.89
1.93
0.28 %
SPTT 30260.74
81.76
0.27 %
TSX Venture 957.88
4.56
0.48 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/10/31 (16:59)
T-CSU $ 3691.08
$ 104.19
T-TIH $ 168.51
$ 11.06
T-HPS.A $ 214.00
$ 8.50
T-MX $ 55.20
$ 7.79
T-CLS $ 482.87
$ 7.00
T-FSV $ 223.26
$ 4.67
T-AMZU $ 27.19
$ 4.39
T-CNR $ 134.49
$ 3.94
T-TFII $ 126.04
$ 3.91
T-TVK $ 135.78
$ 3.81
T-WSP $ 268.14
$ -4.09
T-WCN $ 235.22
$ -3.83
T-IMO $ 124.05
$ -3.79
T-GRGD $ 68.11
$ -3.20
T-CCO $ 143.34
$ -3.15
T-CTC.A $ 160.85
$ -3.13
T-AAUC $ 21.34
$ -3.05
T-FNV $ 261.99
$ -2.47
T-CVO $ 6.00
$ -2.01
T-AEM $ 225.58
$ -1.96
Scanner
 
 TSX Venture : 2025/10/31 (16:59)
V-TOI $ 138.00
$ 5.91
V-DGX $ 8.46
$ 0.82
V-UCU $ 8.05
$ 0.71
V-LMN $ 33.50
$ 0.44
V-LGC $ 2.96
$ 0.40
V-REG $ 3.15
$ 0.29
V-SGML $ 9.04
$ 0.28
V-RMB $ 1.33
$ 0.26
V-MLP $ 2.76
$ 0.26
V-XTAO.U $ 1.16
$ 0.20
V-DV $ 5.61
$ -0.38
V-EU $ 4.30
$ -0.27
V-ARTG $ 34.19
$ -0.23
V-ELBM $ 1.76
$ -0.19
V-NEXM $ 5.43
$ -0.17
V-CYBE $ 1.29
$ -0.15
V-HIVE $ 7.30
$ -0.13
V-SICO $ 3.53
$ -0.12
V-SCZ $ 1.99
$ -0.12
V-KSM $ 4.00
$ -0.11
Scanner
 
 New York : 2025/10/31 (16:59)
N-FICO $ 1659.89
$ 74.43
N-MTD $ 1418.35
$ 42.17
N-MKL $ 1974.87
$ 35.96
N-NET $ 253.38
$ 30.88
N-EME $ 675.67
$ 27.42
N-SPXC $ 223.65
$ 25.08
N-GWW $ 979.15
$ 23.81
N-TWLO $ 134.93
$ 22.04
N-RBC $ 428.17
$ 20.98
N-NEU $ 765.07
$ 19.26
N-ATGE $ 98.80
$ -43.00
N-AZO $ 3679.07
$ -28.81
N-MSI $ 406.59
$ -25.40
N-CHE $ 431.07
$ -23.25
N-HLI $ 179.12
$ -20.29
N-CCC $ 8.72
$ -20.24
N-BLK $ 1080.77
$ -16.54
N-NOW $ 918.68
$ -15.89
N-MCK $ 811.00
$ -14.91
N-SYK $ 356.19
$ -13.06
Scanner
 
 NASDAQ : 2025/10/31 (16:59)
Q-SPYM $ 80.22
$ 51.90
Q-FCNCA $ 1824.82
$ 46.32
Q-LPLA $ 377.31
$ 38.82
Q-OSIS $ 278.46
$ 34.64
Q-FSLR $ 266.94
$ 33.36
Q-NFLX $ 1118.86
$ 29.86
Q-CVCO $ 529.80
$ 25.80
Q-ILMN $ 123.54
$ 24.53
Q-RGTX $ 260.63
$ 21.83
Q-AMZN $ 244.22
$ 21.36
Q-MPWR $ 1005.00
$ -82.56
Q-IDCC $ 361.96
$ -34.41
Q-MELI $ 2327.26
$ -33.50
Q-SPSC $ 82.24
$ -21.65
Q-LOPE $ 188.30
$ -18.49
Q-META $ 648.35
$ -18.12
Q-ERIE $ 292.64
$ -17.00
Q-ASML $ 1059.23
$ -16.22
Q-FTAI $ 172.90
$ -13.86
Q-STX $ 255.88
$ -12.45
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 01, 2025 19:27
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions