Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
message
Le Feu de l'Action

Because of a technical issue with Amazon Web Services, there won't be any show presented.

We will keep you informed. Thank you for your comprehension.

The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 479.05
5.09
1.07 %
S&P 500 ETF 544.12
1.45
0.27 %
SPTT 21783.72
-64.87
-0.30 %
TSX Venture 563.20
-0.61
-0.11 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/06/25 (12:11)
T-HUT $ 20.33
$ 3.25
T-CLS $ 75.71
$ 2.85
T-HND $ 55.36
$ 1.86
T-SHOP $ 89.00
$ 1.18
T-ATD $ 79.49
$ 1.07
T-NA $ 107.65
$ 0.94
T-GIB.A $ 136.91
$ 0.83
T-GLXY $ 15.20
$ 0.72
T-ETHX.B $ 16.74
$ 0.59
T-BTCC.B $ 12.06
$ 0.56
T-VGCX $ 1.13
$ -6.30
T-DOO $ 87.57
$ -1.59
T-CP $ 107.48
$ -1.42
T-QSR $ 94.57
$ -1.28
T-DOL $ 124.78
$ -1.28
T-MG $ 56.97
$ -1.19
T-CNR $ 160.55
$ -1.03
T-HZU $ 26.81
$ -1.01
T-NTR $ 70.90
$ -0.99
T-U.UN $ 25.58
$ -0.88
Scanner
 
 TSX Venture : 2024/06/25 (12:11)
V-HIVE $ 4.33
$ 0.35
V-HMR $ 1.93
$ 0.18
V-VZLA $ 2.38
$ 0.12
V-LVX $ 0.20
$ 0.09
V-RECO $ 1.42
$ 0.07
V-NSE $ 0.54
$ 0.05
V-NCX $ 0.37
$ 0.05
V-RAMP $ 0.83
$ 0.04
V-PINK $ 0.43
$ 0.04
V-DMGI $ 0.55
$ 0.03
V-SGD $ 5.22
$ -0.20
V-EU $ 5.06
$ -0.18
V-NFG $ 3.95
$ -0.13
V-SEI $ 1.28
$ -0.08
V-ABRA $ 2.11
$ -0.07
V-LUCA $ 0.60
$ -0.06
V-LITH $ 0.74
$ -0.06
V-BYN $ 0.20
$ -0.05
V-SSVR $ 0.42
$ -0.04
V-LI $ 0.73
$ -0.04
Scanner
 
 New York : 2024/06/25 (12:11)
N-FNGU $ 424.72
$ 17.28
N-LLY $ 904.04
$ 13.28
N-NOW $ 751.65
$ 12.19
N-USD $ 139.96
$ 7.90
N-TM $ 205.58
$ 6.68
N-VGT $ 573.54
$ 6.59
N-NVO $ 147.71
$ 5.50
N-RCL $ 159.52
$ 5.00
N-ELF $ 208.94
$ 4.74
N-ANET $ 333.61
$ 4.55
N-BLD $ 377.05
$ -14.28
N-HD $ 336.80
$ -13.93
N-URI $ 632.49
$ -13.07
N-SNX $ 118.07
$ -11.22
N-DE $ 368.36
$ -9.98
N-PH $ 500.19
$ -9.94
N-RH $ 213.37
$ -9.84
N-NSC $ 209.01
$ -9.76
N-LOW $ 218.81
$ -9.58
N-NAIL $ 91.40
$ -9.01
Scanner
 
 NASDAQ : 2024/06/25 (12:11)
Q-MSTR $ 1486.09
$ 113.94
Q-LRCX $ 1047.16
$ 22.74
Q-SMCI $ 848.34
$ 21.36
Q-KLAC $ 812.22
$ 18.24
Q-ASML $ 1019.24
$ 17.23
Q-ALNY $ 236.77
$ 13.87
Q-ARGX $ 453.26
$ 12.66
Q-NNE $ 32.77
$ 11.90
Q-NVDU $ 113.73
$ 11.07
Q-REGN $ 1073.91
$ 10.02
Q-ORLY $ 1061.44
$ -22.08
Q-POOL $ 316.11
$ -21.80
Q-EQIX $ 737.54
$ -14.66
Q-TSCO $ 266.12
$ -11.25
Q-SEDG $ 26.93
$ -6.32
Q-CDW $ 226.11
$ -5.50
Q-SBAC $ 192.31
$ -4.86
Q-CELH $ 55.07
$ -4.70
Q-ENPH $ 103.50
$ -4.51
Q-SRPT $ 160.50
$ -3.35
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
June 25, 2024 12:11
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions