Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 354.58
2.57
0.73 %
S&P 500 ETF 427.23
5.44
1.29 %
SPTT 19927.50
255.25
1.30 %
TSX Venture 608.76
2.75
0.45 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2023/06/02 (12:03)
T-WSP $ 173.89
$ 4.69
T-CNR $ 158.73
$ 3.96
T-WCN $ 187.88
$ 2.95
T-TECK.B $ 57.74
$ 2.66
T-CP $ 105.28
$ 2.65
T-MX $ 58.69
$ 2.62
T-MG $ 68.20
$ 2.61
T-DOO $ 97.65
$ 2.52
T-NA $ 97.73
$ 2.45
T-WFG $ 95.35
$ 2.38
T-RCI.B $ 57.62
$ -2.26
T-HND $ 82.90
$ -2.02
T-WPM $ 60.97
$ -1.21
T-NVEI $ 40.82
$ -1.09
T-HSD $ 26.94
$ -0.73
T-CF $ 8.92
$ -0.68
T-LUG $ 16.97
$ -0.44
T-HOD $ 11.51
$ -0.43
T-BCE $ 60.76
$ -0.32
T-CCO $ 40.44
$ -0.32
Scanner
 
 TSX Venture : 2023/06/02 (12:03)
V-ELBM $ 1.75
$ 0.28
V-DME $ 1.42
$ 0.16
V-LTH $ 2.58
$ 0.15
V-EU $ 3.24
$ 0.14
V-CRE $ 1.96
$ 0.13
V-FOM $ 3.43
$ 0.12
V-GMG $ 2.41
$ 0.11
V-LME $ 0.59
$ 0.09
V-OPHR $ 0.48
$ 0.08
V-NILI $ 0.53
$ 0.06
V-EMO $ 0.38
$ -0.09
V-HIVE $ 4.35
$ -0.07
V-BRVO $ 3.50
$ -0.06
V-KDK $ 0.70
$ -0.04
V-TUD $ 1.32
$ -0.04
V-FL $ 1.92
$ -0.03
V-FIND $ 0.40
$ -0.03
V-NKL $ 1.28
$ -0.03
V-LI $ 2.64
$ -0.03
V-SNG $ 0.10
$ -0.03
Scanner
 
 New York : 2023/06/02 (12:03)
N-URI $ 355.52
$ 16.08
N-CAT $ 222.40
$ 13.38
N-DECK $ 477.99
$ 13.06
N-HUBS $ 530.27
$ 12.68
N-DE $ 364.29
$ 11.71
N-ALB $ 207.20
$ 11.65
N-PH $ 337.54
$ 11.56
N-MDY $ 455.08
$ 11.15
N-ROK $ 290.65
$ 10.27
N-OIH $ 269.38
$ 10.19
N-COO $ 360.76
$ -13.31
N-GWRE $ 71.48
$ -11.36
N-S $ 13.16
$ -7.57
N-PD $ 23.23
$ -4.53
N-SRTY $ 46.81
$ -3.53
N-DRV $ 50.78
$ -3.02
N-KOLD $ 87.87
$ -2.72
N-SPOT $ 151.35
$ -2.58
N-ELF $ 104.10
$ -2.43
N-TZA $ 30.39
$ -2.27
Scanner
 
 NASDAQ : 2023/06/02 (12:03)
Q-MDB $ 377.97
$ 84.01
Q-LULU $ 370.12
$ 41.77
Q-AVGO $ 806.36
$ 16.41
Q-ZS $ 145.91
$ 10.82
Q-SAIA $ 300.10
$ 9.15
Q-TSLA $ 216.61
$ 9.09
Q-ADBE $ 435.70
$ 8.95
Q-FIVE $ 178.13
$ 8.77
Q-ULTA $ 412.33
$ 8.50
Q-POOL $ 320.89
$ 7.88
Q-SDA $ 29.22
$ -14.09
Q-MDGL $ 258.01
$ -11.03
Q-TMUS $ 127.89
$ -11.02
Q-MELI $ 1250.96
$ -7.06
Q-LRCX $ 613.10
$ -6.76
Q-IRTC $ 105.86
$ -4.49
Q-TYGO $ 17.05
$ -4.47
Q-MKSI $ 95.11
$ -4.04
Q-ASML $ 723.01
$ -3.77
Q-MSTR $ 296.26
$ -3.68
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
June 02, 2023 12:04
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions