Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 561.26
-0.54
-0.10 %
S&P 500 ETF 627.58
-0.40
-0.06 %
SPTT 27314.01
-72.92
-0.27 %
TSX Venture 797.75
6.09
0.77 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/07/18 (16:59)
T-IFC $ 304.04
$ 4.63
T-WSP $ 288.96
$ 3.34
T-L $ 220.84
$ 2.45
T-FSV $ 244.18
$ 2.37
T-BBD.B $ 165.55
$ 2.34
T-PBH $ 90.51
$ 2.27
T-NTR $ 82.34
$ 2.17
T-DFY $ 78.01
$ 1.84
T-PPTA $ 23.61
$ 1.81
T-SII $ 103.49
$ 1.77
T-CLS $ 219.79
$ -3.99
T-CP $ 106.35
$ -3.94
T-CNR $ 136.61
$ -3.39
T-GSY $ 173.13
$ -2.24
T-TFII $ 121.12
$ -1.84
T-DOL $ 187.74
$ -1.82
T-MG $ 56.86
$ -1.71
T-TIH $ 128.74
$ -1.66
T-CCL.B $ 79.97
$ -1.51
T-GIB.A $ 136.50
$ -1.47
Scanner
 
 TSX Venture : 2025/07/18 (16:59)
V-LMN $ 53.89
$ 1.68
V-GRZ $ 5.63
$ 0.66
V-DGX $ 5.00
$ 0.45
V-AGMR $ 1.63
$ 0.27
V-ARH $ 0.97
$ 0.20
V-ARTG $ 25.70
$ 0.18
V-SLI $ 3.76
$ 0.15
V-GLAD $ 0.85
$ 0.13
V-UCU $ 1.67
$ 0.10
V-GPH $ 0.95
$ 0.10
V-NEXM $ 8.95
$ -0.30
V-PTK $ 8.60
$ -0.27
V-KTN $ 1.09
$ -0.21
V-LQWD $ 3.94
$ -0.17
V-MLP $ 1.65
$ -0.12
V-MATA $ 0.71
$ -0.08
V-GOT $ 2.33
$ -0.07
V-NURS $ 1.94
$ -0.07
V-QNC $ 1.55
$ -0.07
V-NDA $ 1.52
$ -0.06
Scanner
 
 New York : 2025/07/18 (16:59)
N-AZO $ 3715.93
$ 78.86
N-FICO $ 1543.62
$ 18.33
N-HUBS $ 542.25
$ 13.69
N-UI $ 460.40
$ 12.94
N-LNG $ 244.45
$ 12.58
N-MLM $ 565.07
$ 12.18
N-VST $ 192.99
$ 10.97
N-LLY $ 771.91
$ 10.32
N-DELL $ 131.16
$ 7.33
N-NSC $ 276.70
$ 6.88
N-ELV $ 277.04
$ -26.83
N-SPOT $ 695.07
$ -26.76
N-MOH $ 182.96
$ -21.21
N-CRCL $ 224.00
$ -10.90
N-WST $ 210.79
$ -10.84
N-TMO $ 414.83
$ -10.16
N-WAT $ 287.51
$ -9.42
N-URI $ 808.03
$ -9.40
N-BXC $ 74.06
$ -8.23
N-AXP $ 308.09
$ -7.46
Scanner
 
 NASDAQ : 2025/07/18 (16:59)
Q-TLN $ 328.63
$ 64.63
Q-MELI $ 2413.57
$ 62.43
Q-BKNG $ 5702.90
$ 18.96
Q-LPLA $ 393.31
$ 14.44
Q-DAVE $ 218.10
$ 14.08
Q-MLGO $ 14.66
$ 14.07
Q-CEG $ 321.42
$ 13.34
Q-MPWR $ 725.24
$ 11.67
Q-FUTU $ 160.57
$ 10.51
Q-TSLA $ 329.65
$ 10.24
Q-NFLX $ 1209.24
$ -64.93
Q-MSTR $ 423.22
$ -28.12
Q-MDGL $ 334.13
$ -14.60
Q-ASML $ 734.58
$ -10.33
Q-CRWV $ 123.02
$ -9.19
Q-CVCO $ 420.73
$ -8.29
Q-POWL $ 228.25
$ -8.26
Q-ARGX $ 564.59
$ -8.12
Q-SRPT $ 14.07
$ -7.89
Q-RGEN $ 116.25
$ -7.79
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
July 18, 2025 20:03
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions