Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 619.25
-12.83
-2.03 %
S&P 500 ETF 675.37
-7.98
-1.17 %
SPTT 29777.82
-497.24
-1.64 %
TSX Venture 888.87
-44.30
-4.75 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/11/04 (16:59)
T-FFH $ 2245.00
$ 6.21
T-WCN $ 237.75
$ 4.81
T-RBA $ 139.01
$ 2.13
T-IFC $ 265.18
$ 1.78
T-FTS $ 71.24
$ 1.25
T-TSLD $ 10.71
$ 1.07
T-BITI $ 18.60
$ 1.01
T-WN $ 86.29
$ 0.97
T-SJ $ 79.56
$ 0.90
T-IPCO $ 23.54
$ 0.84
T-CSU $ 3507.03
$ -77.82
T-CLS $ 473.03
$ -17.58
T-SHOP $ 227.23
$ -15.73
T-TRI $ 206.63
$ -12.29
T-HPS.A $ 204.03
$ -10.97
T-HUT $ 67.87
$ -9.50
T-AEM $ 219.74
$ -8.61
T-GDXU $ 72.62
$ -6.62
T-PET $ 29.95
$ -5.75
T-GLXY $ 43.92
$ -5.13
Scanner
 
 TSX Venture : 2025/11/04 (16:59)
V-BRED $ 0.14
$ 0.09
V-LITT $ 0.19
$ 0.05
V-ELC $ 0.55
$ 0.04
V-GMG $ 1.27
$ 0.04
V-NTH $ 0.25
$ 0.04
V-TM $ 0.25
$ 0.03
V-VRB $ 0.28
$ 0.03
V-XGC $ 0.09
$ 0.03
V-AZT $ 0.23
$ 0.03
V-NGC $ 0.21
$ 0.02
V-LMN $ 30.39
$ -1.99
V-ARTG $ 32.64
$ -1.94
V-SGML $ 6.65
$ -0.80
V-HIVE $ 6.90
$ -0.69
V-NURS $ 4.54
$ -0.51
V-SLI $ 4.54
$ -0.50
V-MKO $ 7.07
$ -0.48
V-APGO $ 3.55
$ -0.47
V-DGX $ 8.45
$ -0.44
V-RBX $ 4.22
$ -0.38
Scanner
 
 New York : 2025/11/04 (16:59)
N-AZO $ 3677.31
$ 96.72
N-WAT $ 367.51
$ 21.78
N-MCK $ 841.84
$ 20.97
N-CACI $ 584.86
$ 20.97
N-FN $ 459.86
$ 16.88
N-JBTM $ 138.41
$ 13.95
N-MTD $ 1420.60
$ 13.29
N-EXPD $ 135.75
$ 13.23
N-BRK.B $ 487.97
$ 11.96
N-INSP $ 85.05
$ 11.38
N-FICO $ 1606.06
$ -46.68
N-BULZ $ 288.18
$ -35.77
N-GEV $ 547.87
$ -33.40
N-KORU $ 172.52
$ -29.00
N-NOW $ 886.71
$ -27.24
N-CAT $ 547.49
$ -23.23
N-HUBS $ 472.29
$ -22.49
N-FIX $ 956.22
$ -22.20
N-CVNA $ 309.94
$ -22.13
N-VGT $ 774.58
$ -21.36
Scanner
 
 NASDAQ : 2025/11/04 (16:59)
Q-MDGL $ 444.64
$ 32.29
Q-UFPT $ 223.04
$ 23.99
Q-WING $ 237.32
$ 23.25
Q-SANM $ 163.58
$ 23.24
Q-MZTI $ 173.21
$ 14.97
Q-XMTR $ 62.62
$ 14.05
Q-COST $ 940.74
$ 12.70
Q-MTSR $ 73.18
$ 12.45
Q-CASY $ 522.95
$ 9.30
Q-WTW $ 322.81
$ 8.81
Q-MPWR $ 957.87
$ -46.06
Q-RGTX $ 157.10
$ -41.38
Q-BKNG $ 4991.76
$ -38.79
Q-ASML $ 1030.14
$ -36.68
Q-SNPS $ 416.35
$ -29.37
Q-CACC $ 429.76
$ -27.23
Q-KLAC $ 1193.49
$ -25.65
Q-TSLA $ 444.26
$ -24.11
Q-APP $ 608.68
$ -23.46
Q-COIN $ 307.32
$ -23.10
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 04, 2025 22:51
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions