Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 462.97
4.70
1.03 %
S&P 500 ETF 544.27
5.87
1.09 %
SPTT 22814.81
0.00
0.00 %
TSX Venture 579.33
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/07/26 (16:59)
T-HPS.A $ 116.61
$ 12.96
T-DOO $ 99.84
$ 5.44
T-WSP $ 228.75
$ 5.16
T-CIGI $ 192.53
$ 4.52
T-WFG $ 121.58
$ 4.35
T-IFC $ 244.71
$ 3.84
T-HND $ 103.74
$ 3.33
T-TVK $ 81.70
$ 2.80
T-CNR $ 159.60
$ 2.78
T-TECK.B $ 65.63
$ 2.46
T-TFII $ 212.55
$ -3.36
T-TRI $ 223.65
$ -0.79
T-QSR $ 94.05
$ -0.76
T-MX $ 65.73
$ -0.59
T-WPM $ 80.66
$ -0.57
T-HUV $ 8.27
$ -0.51
T-GFL $ 52.42
$ -0.51
T-HOU $ 13.78
$ -0.50
T-KEY $ 38.63
$ -0.41
T-HSD $ 17.93
$ -0.41
Scanner
 
 TSX Venture : 2024/07/26 (16:59)
V-LMN $ 38.15
$ 1.09
V-ARTG $ 11.21
$ 0.24
V-HMR $ 2.50
$ 0.23
V-GIP $ 3.75
$ 0.15
V-HIVE $ 5.26
$ 0.14
V-PLUR $ 1.13
$ 0.13
V-ABRA $ 2.50
$ 0.13
V-CNO $ 0.95
$ 0.12
V-FDR $ 2.81
$ 0.11
V-CAD $ 3.00
$ 0.10
V-SGD $ 4.36
$ -0.16
V-AEP $ 1.33
$ -0.06
V-SEVN.P $ 0.08
$ -0.04
V-AE $ 0.60
$ -0.03
V-PCRX $ 0.45
$ -0.03
V-CAM $ 0.26
$ -0.03
V-LGN $ 0.83
$ -0.03
V-LOU $ 0.54
$ -0.03
V-AFM $ 1.00
$ -0.02
V-INTR $ 0.38
$ -0.02
Scanner
 
 New York : 2024/07/26 (16:59)
N-KNSL $ 443.72
$ 66.44
N-AZO $ 3093.38
$ 56.87
N-DECK $ 895.62
$ 51.46
N-CABO $ 395.59
$ 50.92
N-MTD $ 1451.92
$ 40.26
N-FICO $ 1606.40
$ 29.20
N-TYL $ 591.22
$ 26.65
N-LII $ 572.22
$ 26.36
N-MHK $ 160.61
$ 25.15
N-NSC $ 247.15
$ 24.40
N-LLY $ 804.84
$ -16.67
N-BAH $ 139.83
$ -13.69
N-LHX $ 229.51
$ -13.59
N-PEN $ 178.47
$ -11.52
N-RMD $ 197.09
$ -11.34
N-INSP $ 125.88
$ -9.21
N-DPZ $ 417.45
$ -7.94
N-MTX $ 80.47
$ -7.66
N-SPOT $ 321.87
$ -7.08
N-XPO $ 109.68
$ -5.23
Scanner
 
 NASDAQ : 2024/07/26 (16:59)
Q-MSTR $ 1752.71
$ 146.24
Q-FCNCA $ 2110.45
$ 59.40
Q-CHTR $ 367.62
$ 52.39
Q-BKNG $ 3700.99
$ 41.11
Q-ERIE $ 421.38
$ 33.87
Q-MPWR $ 821.78
$ 31.88
Q-MELI $ 1651.69
$ 26.54
Q-ASML $ 888.39
$ 25.76
Q-KLAC $ 787.39
$ 24.58
Q-CASY $ 391.16
$ 18.38
Q-SAIA $ 396.43
$ -92.68
Q-DXCM $ 64.00
$ -43.85
Q-APPF $ 230.95
$ -28.12
Q-WRLD $ 120.16
$ -25.91
Q-LPLA $ 221.24
$ -17.96
Q-BIIB $ 211.17
$ -16.27
Q-SKYW $ 76.74
$ -7.74
Q-IRTC $ 88.34
$ -6.59
Q-BJRI $ 31.51
$ -5.73
Q-ALGN $ 220.45
$ -5.60
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
July 27, 2024 02:06
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions