Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 426.51
0.00
0.00 %
S&P 500 ETF 505.46
0.00
0.00 %
SPTT 21873.72
0.00
0.00 %
TSX Venture 574.65
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/04/24 (16:59)
T-HND $ 110.41
$ 14.43
T-HPS.A $ 136.42
$ 3.15
T-WPK $ 45.39
$ 3.06
T-FSV $ 212.21
$ 2.82
T-DOL $ 115.57
$ 1.96
T-L $ 152.27
$ 1.94
T-WN $ 182.18
$ 1.36
T-AEM $ 87.26
$ 1.30
T-NGT $ 52.87
$ 1.29
T-DSG $ 129.37
$ 0.86
T-TFII $ 192.43
$ -8.84
T-CNR $ 168.35
$ -8.44
T-CP $ 112.23
$ -7.54
T-BYD $ 262.15
$ -4.93
T-RY $ 133.31
$ -3.10
T-SHOP $ 99.01
$ -2.09
T-RCI.B $ 52.30
$ -1.79
T-BBD.B $ 57.00
$ -1.76
T-FBTC $ 29.07
$ -1.10
T-U.UN $ 28.49
$ -1.01
Scanner
 
 TSX Venture : 2024/04/24 (16:59)
V-PTK $ 3.10
$ 0.94
V-SGD $ 5.36
$ 0.15
V-BFM $ 1.60
$ 0.11
V-EU $ 5.99
$ 0.11
V-TGH $ 0.62
$ 0.10
V-FDR $ 1.63
$ 0.10
V-AE $ 0.72
$ 0.07
V-LIFT $ 3.17
$ 0.07
V-SLI $ 1.54
$ 0.06
V-NICU $ 0.78
$ 0.06
V-NFG $ 4.99
$ -0.21
V-HITI $ 2.78
$ -0.13
V-LCE $ 0.66
$ -0.10
V-PLSR $ 1.18
$ -0.07
V-COSA $ 0.35
$ -0.06
V-XX $ 0.85
$ -0.06
V-JZR $ 0.25
$ -0.05
V-WAM $ 0.63
$ -0.05
V-ISO $ 3.72
$ -0.05
V-GOT $ 0.87
$ -0.05
Scanner
 
 New York : 2024/04/24 (16:59)
N-WSO $ 440.58
$ 27.19
N-DECK $ 852.19
$ 22.17
N-GPI $ 299.57
$ 19.94
N-MSCI $ 464.81
$ 18.84
N-WAB $ 163.41
$ 14.94
N-CMG $ 2926.75
$ 11.23
N-HLT $ 204.65
$ 7.46
N-SAM $ 293.52
$ 7.43
N-DPZ $ 487.89
$ 6.79
N-KOLD $ 72.20
$ 6.73
N-TDY $ 362.50
$ -44.29
N-SPOT $ 281.37
$ -22.13
N-LAD $ 248.22
$ -16.01
N-LLY $ 732.05
$ -13.06
N-EDU $ 77.32
$ -12.26
N-GD $ 281.06
$ -11.62
N-HUM $ 316.30
$ -11.53
N-EVR $ 186.73
$ -9.35
N-LII $ 468.52
$ -8.76
N-NSC $ 236.29
$ -8.69
Scanner
 
 NASDAQ : 2024/04/24 (16:59)
Q-MPWR $ 642.21
$ 30.84
Q-TSLA $ 162.13
$ 17.52
Q-CDTX $ 12.29
$ 11.78
Q-TXN $ 174.81
$ 9.39
Q-NXPI $ 235.04
$ 9.35
Q-BIIB $ 201.99
$ 8.81
Q-AVGO $ 1256.82
$ 8.12
Q-RILY $ 29.75
$ 8.07
Q-KLAC $ 656.54
$ 7.55
Q-CSGP $ 91.95
$ 7.33
Q-MSTR $ 1265.67
$ -72.97
Q-ZVZZT $ 15.20
$ -48.77
Q-NVDA $ 796.77
$ -27.41
Q-MELI $ 1370.00
$ -25.00
Q-MANH $ 206.32
$ -24.31
Q-ODFL $ 195.06
$ -24.25
Q-NFLX $ 555.12
$ -22.40
Q-SAIA $ 527.83
$ -18.96
Q-BKNG $ 3517.52
$ -16.47
Q-MDGL $ 204.65
$ -13.73
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
April 25, 2024 07:36
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions