Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 529.83
-0.09
-0.02 %
S&P 500 ETF 599.15
0.11
0.02 %
SPTT 26365.17
-63.96
-0.24 %
TSX Venture 725.63
4.03
0.56 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/06/09 (10:03)
T-CCO $ 89.75
$ 7.01
T-CLS $ 167.41
$ 1.89
T-BEP.UN $ 34.53
$ 1.67
T-PAAS $ 40.31
$ 1.10
T-TECK.B $ 53.80
$ 0.97
T-AMD $ 22.44
$ 0.71
T-U.UN $ 22.83
$ 0.69
T-AYA $ 14.62
$ 0.65
T-MAG $ 29.65
$ 0.62
T-BTCC $ 19.62
$ 0.56
T-HNU $ 32.24
$ -3.13
T-SHOP $ 149.73
$ -2.85
T-BAM $ 75.94
$ -2.84
T-LUG $ 69.92
$ -1.95
T-TRP $ 67.78
$ -1.70
T-BN $ 79.40
$ -1.25
T-ENB $ 62.81
$ -0.89
T-PXT $ 14.11
$ -0.73
T-PPL $ 50.75
$ -0.70
T-EDV $ 41.87
$ -0.47
Scanner
 
 TSX Venture : 2025/06/09 (10:03)
V-DV $ 5.00
$ 0.29
V-MATA $ 1.35
$ 0.23
V-EU $ 3.14
$ 0.20
V-CNC $ 1.11
$ 0.11
V-FHYD $ 0.80
$ 0.10
V-TUO $ 0.91
$ 0.09
V-HIVE $ 2.82
$ 0.09
V-SCZ $ 1.08
$ 0.08
V-UCU $ 1.40
$ 0.08
V-EMO $ 1.17
$ 0.05
V-ITR $ 2.31
$ -0.08
V-LCE $ 0.31
$ -0.08
V-MLP $ 1.25
$ -0.05
V-GPH $ 0.84
$ -0.04
V-EXG $ 0.09
$ -0.03
V-WPG $ 0.40
$ -0.03
V-PNG $ 2.83
$ -0.03
V-CBR $ 0.42
$ -0.02
V-CAM $ 0.14
$ -0.01
V-ELEC $ 0.12
$ -0.01
Scanner
 
 New York : 2025/06/09 (10:03)
N-CRCL $ 127.64
$ 20.12
N-FLUT $ 260.14
$ 10.69
N-LLY $ 777.30
$ 7.33
N-RH $ 190.01
$ 6.62
N-GHM $ 47.66
$ 5.66
N-CCJ $ 65.30
$ 4.89
N-BITU $ 52.41
$ 3.10
N-DECK $ 112.19
$ 2.97
N-PPLT $ 109.62
$ 2.75
N-ORCL $ 176.54
$ 2.54
N-HCA $ 361.45
$ -22.82
N-UHS $ 174.11
$ -15.37
N-SPOT $ 698.00
$ -14.79
N-LNG $ 231.71
$ -11.46
N-MCK $ 702.30
$ -10.59
N-CVNA $ 331.08
$ -10.20
N-THC $ 163.28
$ -8.19
N-SAP $ 302.10
$ -7.63
N-PGR $ 273.07
$ -6.10
N-MCD $ 301.57
$ -5.74
Scanner
 
 NASDAQ : 2025/06/09 (10:03)
Q-SNPS $ 500.67
$ 14.67
Q-CRWV $ 153.64
$ 13.48
Q-ASML $ 766.14
$ 13.11
Q-ONC $ 267.10
$ 11.24
Q-NKTR $ 10.91
$ 10.24
Q-CDNS $ 304.88
$ 7.93
Q-AVAV $ 198.43
$ 7.54
Q-REGN $ 500.70
$ 7.49
Q-IONX $ 64.76
$ 5.35
Q-QCOM $ 154.18
$ 4.95
Q-ISRG $ 511.22
$ -45.86
Q-APP $ 397.70
$ -20.19
Q-DUOL $ 496.52
$ -16.43
Q-COST $ 1003.80
$ -11.14
Q-NFLX $ 1231.95
$ -9.52
Q-SBET $ 33.53
$ -7.95
Q-IBKR $ 205.24
$ -6.59
Q-APPX $ 51.67
$ -5.60
Q-CME $ 268.76
$ -5.48
Q-PTIR $ 257.27
$ -5.17
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
June 09, 2025 10:03
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions