Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 601.92
1.28
0.21 %
S&P 500 ETF 681.74
0.47
0.07 %
SPTT 33073.71
608.43
1.87 %
TSX Venture 991.99
8.78
0.89 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/02/13 (16:59)
T-CSU $ 2356.67
$ 56.18
T-FNV $ 343.87
$ 17.75
T-GDXU $ 148.05
$ 15.62
T-AEM $ 295.07
$ 15.45
T-MG $ 93.52
$ 14.89
T-HPS.A $ 210.89
$ 9.75
T-WPM $ 198.68
$ 9.18
T-LUG $ 109.59
$ 8.18
T-CLS $ 381.72
$ 8.10
T-TIH $ 204.93
$ 7.60
T-CIGI $ 155.13
$ -5.49
T-CCO $ 153.94
$ -4.49
T-ATRL $ 90.35
$ -1.80
T-CJT $ 94.86
$ -1.76
T-CAE $ 41.20
$ -1.45
T-GDXD $ 10.28
$ -1.39
T-ELVA $ 10.51
$ -1.35
T-KXS $ 123.77
$ -1.35
T-BITI $ 24.41
$ -1.32
T-SAP $ 42.38
$ -1.20
Scanner
 
 TSX Venture : 2026/02/13 (16:59)
V-ELE $ 28.50
$ 1.29
V-ARTG $ 39.89
$ 0.92
V-SICO $ 10.86
$ 0.73
V-MKO $ 10.15
$ 0.50
V-CYBE $ 2.16
$ 0.38
V-HMMC $ 6.84
$ 0.31
V-ITR $ 4.88
$ 0.30
V-GMG $ 2.44
$ 0.27
V-GG $ 3.34
$ 0.21
V-PALI $ 2.50
$ 0.20
V-TOI $ 85.28
$ -1.19
V-OGW $ 1.05
$ -0.30
V-KSM $ 0.48
$ -0.22
V-SLG $ 2.91
$ -0.18
V-APGO $ 4.35
$ -0.17
V-TECT $ 2.47
$ -0.16
V-CAD $ 3.35
$ -0.15
V-LMN $ 18.30
$ -0.14
V-ODV $ 5.01
$ -0.10
V-MMA $ 1.21
$ -0.09
Scanner
 
 New York : 2026/02/13 (16:59)
N-GDXU $ 348.07
$ 49.70
N-FIX $ 1338.34
$ 38.83
N-FN $ 495.62
$ 33.01
N-KORU $ 447.05
$ 29.33
N-JNUG $ 275.15
$ 29.15
N-NUGT $ 253.96
$ 25.55
N-MUSA $ 408.20
$ 23.44
N-TPL $ 432.43
$ 20.83
N-PH $ 1001.45
$ 19.25
N-MLM $ 679.33
$ 18.79
N-BIO $ 256.26
$ -36.28
N-KNSL $ 371.59
$ -28.85
N-FLUT $ 125.17
$ -16.14
N-BFAM $ 66.95
$ -14.78
N-GEV $ 802.40
$ -14.24
N-RCL $ 319.69
$ -13.17
N-STZ $ 149.28
$ -13.14
N-ETHD $ 81.03
$ -12.73
N-RS $ 343.49
$ -12.60
N-RACE $ 379.10
$ -12.25
Scanner
 
 NASDAQ : 2026/02/13 (16:59)
Q-AMAT $ 354.91
$ 26.52
Q-VRTX $ 491.47
$ 26.45
Q-APP $ 390.67
$ 23.75
Q-COIN $ 164.32
$ 23.23
Q-IESC $ 518.16
$ 22.67
Q-COST $ 1018.48
$ 19.62
Q-REGN $ 803.17
$ 19.52
Q-IDCC $ 375.01
$ 18.18
Q-CRWD $ 429.64
$ 18.10
Q-CVCO $ 590.38
$ 16.63
Q-CONI $ 91.97
$ -45.74
Q-ANPA $ 31.13
$ -31.17
Q-LITE $ 562.74
$ -20.72
Q-MELI $ 1988.26
$ -18.74
Q-BKNG $ 4140.60
$ -18.50
Q-IRON $ 55.95
$ -15.70
Q-PRAX $ 317.25
$ -15.67
Q-SMST $ 68.88
$ -15.07
Q-EXPE $ 212.67
$ -14.57
Q-ARGX $ 821.96
$ -11.58
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
February 15, 2026 12:45
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions