Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 608.81
5.34
0.88 %
S&P 500 ETF 689.42
4.89
0.71 %
SPTT 33817.51
222.53
0.66 %
TSX Venture 1042.56
25.20
2.48 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/02/20 (16:59)
T-CSU $ 2486.52
$ 71.19
T-SII $ 197.31
$ 17.84
T-SLVU $ 108.65
$ 14.81
T-FFH $ 2337.89
$ 11.91
T-FNV $ 356.43
$ 7.05
T-WPM $ 205.65
$ 6.55
T-CTC.A $ 188.48
$ 5.95
T-IAG $ 155.45
$ 5.60
T-HPS.A $ 214.19
$ 4.78
T-PAAS $ 88.59
$ 4.74
T-ELD $ 58.84
$ -6.35
T-WFG $ 92.00
$ -6.10
T-WCN $ 223.74
$ -3.77
T-TIH $ 201.38
$ -3.16
T-IMO $ 164.96
$ -3.01
T-CGY $ 74.21
$ -2.77
T-TRI $ 113.99
$ -2.68
T-MG $ 88.86
$ -2.53
T-CRWD $ 30.60
$ -2.37
T-WN $ 99.72
$ -2.33
Scanner
 
 TSX Venture : 2026/02/20 (16:59)
V-TOI $ 90.00
$ 1.61
V-SCZ $ 15.30
$ 1.59
V-ARTG $ 40.57
$ 1.34
V-CKG $ 4.73
$ 1.17
V-SICO $ 11.74
$ 1.12
V-BBB $ 1.03
$ 0.94
V-LMN $ 19.49
$ 0.85
V-QNC $ 5.49
$ 0.79
V-BMM $ 5.65
$ 0.68
V-ELE $ 30.07
$ 0.66
V-SGML $ 17.16
$ -1.48
V-OGO $ 0.88
$ -0.26
V-UCU $ 7.05
$ -0.20
V-CAD $ 3.35
$ -0.15
V-ALV $ 8.05
$ -0.13
V-GGA $ 1.55
$ -0.12
V-FWZ $ 3.47
$ -0.11
V-LVX $ 0.63
$ -0.11
V-EDG $ 0.66
$ -0.09
V-NFG $ 3.65
$ -0.09
Scanner
 
 New York : 2026/02/20 (16:59)
N-FIX $ 1462.65
$ 88.29
N-KORU $ 525.47
$ 66.79
N-FN $ 545.66
$ 32.27
N-UI $ 749.56
$ 31.01
N-GDXU $ 372.24
$ 22.85
N-AGQ $ 158.73
$ 21.86
N-URI $ 909.59
$ 19.94
N-CIEN $ 335.08
$ 16.64
N-JNUG $ 296.79
$ 16.41
N-COHR $ 248.40
$ 15.97
N-AMG $ 287.80
$ -33.99
N-AGM $ 149.33
$ -24.71
N-NET $ 177.08
$ -15.70
N-LLY $ 1009.69
$ -13.57
N-NOC $ 723.55
$ -13.19
N-BE $ 147.77
$ -11.36
N-ONTO $ 216.40
$ -9.02
N-ORCL $ 148.10
$ -8.45
N-RS $ 319.05
$ -8.19
N-LMT $ 658.47
$ -8.13
Scanner
 
 NASDAQ : 2026/02/20 (16:59)
Q-BKNG $ 4076.79
$ 69.34
Q-LITE $ 667.77
$ 32.13
Q-MPWR $ 1204.10
$ 28.88
Q-SNDK $ 649.97
$ 28.88
Q-KLAC $ 1496.00
$ 26.10
Q-STRL $ 435.50
$ 20.37
Q-SAIA $ 411.63
$ 18.96
Q-VICR $ 170.01
$ 17.17
Q-CVCO $ 595.80
$ 17.05
Q-RGLD $ 285.54
$ 13.76
Q-GRAL $ 50.21
$ -51.32
Q-CRWD $ 388.60
$ -33.54
Q-FCNCA $ 2016.58
$ -28.72
Q-WSHP $ 22.53
$ -18.47
Q-AVAV $ 264.63
$ -17.04
Q-AKAM $ 94.17
$ -15.42
Q-OLED $ 104.07
$ -13.05
Q-FROG $ 37.75
$ -12.54
Q-MDB $ 344.56
$ -11.33
Q-QLYS $ 92.66
$ -10.54
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
February 22, 2026 13:40
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions