Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 596.31
-7.35
-1.22 %
S&P 500 ETF 660.19
-5.48
-0.82 %
SPTT 30036.46
-39.75
-0.13 %
TSX Venture 867.66
8.01
0.93 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/11/18 (16:59)
T-HPS.A $ 164.84
$ 10.34
T-BBD.B $ 213.45
$ 4.35
T-WCN $ 240.67
$ 2.68
T-IMO $ 140.84
$ 2.12
T-SCR $ 43.55
$ 2.08
T-SLVU $ 60.05
$ 1.74
T-IAG $ 165.24
$ 1.66
T-ROG $ 24.20
$ 1.65
T-GDXU $ 90.41
$ 1.61
T-LNR $ 79.02
$ 1.56
T-CLS $ 419.27
$ -15.19
T-WSP $ 246.09
$ -5.71
T-GRGD $ 62.83
$ -4.29
T-CIGI $ 191.45
$ -4.29
T-CTC.A $ 170.00
$ -4.29
T-STN $ 135.40
$ -4.05
T-ATRL $ 84.74
$ -3.50
T-MTY $ 35.38
$ -2.89
T-TRI $ 189.81
$ -2.88
T-CNR $ 131.35
$ -2.74
Scanner
 
 TSX Venture : 2025/11/18 (16:59)
V-TOI $ 132.16
$ 8.26
V-LMN $ 26.59
$ 3.61
V-KSM $ 7.24
$ 2.24
V-ARTG $ 34.40
$ 0.90
V-PTEC $ 0.65
$ 0.40
V-SGD $ 12.04
$ 0.29
V-GPH $ 1.44
$ 0.23
V-SLI $ 5.16
$ 0.23
V-NCX $ 1.91
$ 0.23
V-NICU $ 2.61
$ 0.21
V-ELE $ 19.03
$ -2.08
V-VMET $ 12.24
$ -0.74
V-UCU $ 6.23
$ -0.69
V-SGML $ 10.80
$ -0.46
V-ZDC $ 5.74
$ -0.25
V-SICO $ 4.90
$ -0.25
V-HIVE $ 4.88
$ -0.14
V-KCC $ 1.10
$ -0.12
V-GGA $ 1.16
$ -0.11
V-FLCN $ 0.64
$ -0.11
Scanner
 
 New York : 2025/11/18 (16:59)
N-TDG $ 1351.06
$ 14.60
N-PWR $ 439.07
$ 12.29
N-CACI $ 598.19
$ 12.04
N-MUSA $ 369.02
$ 10.76
N-GPI $ 392.97
$ 9.67
N-CMI $ 465.12
$ 9.40
N-LAD $ 294.13
$ 8.87
N-TMO $ 575.82
$ 8.52
N-BLD $ 411.82
$ 7.89
N-CLH $ 209.27
$ 7.46
N-TPL $ 917.95
$ -38.62
N-FICO $ 1724.96
$ -38.15
N-AZO $ 3827.92
$ -29.28
N-GEV $ 554.59
$ -22.22
N-HD $ 336.54
$ -21.75
N-NOW $ 817.78
$ -18.02
N-BULZ $ 237.24
$ -10.53
N-VGT $ 732.95
$ -10.08
N-CRS $ 322.53
$ -9.81
N-MA $ 527.28
$ -9.68
Scanner
 
 NASDAQ : 2025/11/18 (16:59)
Q-REGN $ 725.34
$ 21.03
Q-DJCO $ 396.93
$ 14.36
Q-CASY $ 548.32
$ 11.98
Q-OLMA $ 20.14
$ 11.62
Q-MSTR $ 206.80
$ 11.38
Q-JAZZ $ 180.52
$ 10.43
Q-FCNCA $ 1798.01
$ 8.79
Q-NTRA $ 213.65
$ 7.61
Q-BLTE $ 123.19
$ 6.28
Q-SPRB $ 115.00
$ 6.16
Q-MPWR $ 856.96
$ -40.05
Q-BKNG $ 4783.01
$ -21.00
Q-SNDK $ 244.93
$ -20.95
Q-COST $ 895.08
$ -17.51
Q-CRWD $ 513.67
$ -16.11
Q-ASML $ 1004.06
$ -15.94
Q-OSIS $ 251.26
$ -15.77
Q-NICE $ 105.65
$ -15.21
Q-MSFT $ 493.79
$ -13.70
Q-PRAX $ 184.13
$ -13.45
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 19, 2025 05:31
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions