Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 467.35
12.79
2.81 %
S&P 500 ETF 546.64
11.35
2.12 %
SPTT 24727.53
254.85
1.04 %
TSX Venture 650.35
14.92
2.35 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/04/24 (16:59)
T-CJT $ 87.51
$ 11.64
T-AND $ 53.32
$ 11.36
T-TFII $ 116.94
$ 7.98
T-HPS.A $ 92.15
$ 6.84
T-TVK $ 146.55
$ 5.69
T-SHOP $ 131.77
$ 5.48
T-CLS $ 127.36
$ 4.87
T-WSP $ 253.41
$ 3.79
T-KXS $ 180.66
$ 3.66
T-NGT $ 77.22
$ 3.52
T-BYD $ 204.35
$ -8.74
T-ARE $ 15.67
$ -1.71
T-FSV $ 238.08
$ -1.69
T-MRU $ 102.49
$ -1.30
T-WN $ 258.24
$ -1.13
T-ATD $ 72.23
$ -0.92
T-TXG $ 44.47
$ -0.92
T-HNU $ 29.27
$ -0.90
T-SPXD $ 17.11
$ -0.74
T-QQD $ 11.42
$ -0.68
Scanner
 
 TSX Venture : 2025/04/24 (16:59)
V-SGD $ 8.22
$ 0.47
V-ARTG $ 19.68
$ 0.38
V-EU $ 2.30
$ 0.36
V-SLI $ 2.25
$ 0.25
V-SXGC $ 4.82
$ 0.22
V-PNG $ 2.40
$ 0.19
V-PTK $ 5.63
$ 0.19
V-GOT $ 1.75
$ 0.15
V-ITR $ 2.43
$ 0.13
V-FDR $ 4.70
$ 0.12
V-LMN $ 42.15
$ -0.29
V-CNO $ 0.55
$ -0.07
V-DV $ 3.75
$ -0.06
V-CBR $ 0.37
$ -0.05
V-NICU $ 1.51
$ -0.04
V-BRW $ 0.17
$ -0.03
V-FTUR $ 0.25
$ -0.03
V-ROAR $ 0.20
$ -0.03
V-MGC.H $ 0.13
$ -0.02
V-OAM $ 0.23
$ -0.02
Scanner
 
 New York : 2025/04/24 (16:59)
N-NOW $ 939.09
$ 126.10
N-URI $ 647.34
$ 58.77
N-FNGA $ 377.17
$ 48.47
N-HUBS $ 600.38
$ 34.56
N-CACI $ 456.92
$ 33.10
N-LLY $ 859.81
$ 30.61
N-GWW $ 1019.81
$ 28.44
N-MTD $ 1074.94
$ 26.47
N-GEV $ 360.39
$ 24.45
N-BLK $ 916.25
$ 24.18
N-AZO $ 3601.76
$ -47.27
N-CHE $ 546.64
$ -40.53
N-FI $ 176.89
$ -40.16
N-TYL $ 530.63
$ -38.62
N-MOH $ 314.00
$ -17.86
N-IBM $ 229.31
$ -15.98
N-MUSA $ 486.56
$ -12.86
N-RNR $ 228.10
$ -11.63
N-CBZ $ 66.42
$ -10.86
N-NOC $ 463.20
$ -9.15
Scanner
 
 NASDAQ : 2025/04/24 (16:59)
Q-BKNG $ 4827.97
$ 96.94
Q-MELI $ 2204.81
$ 64.89
Q-NFLX $ 1096.87
$ 47.28
Q-MPWR $ 580.75
$ 43.78
Q-KLAC $ 689.42
$ 32.31
Q-CRWD $ 414.05
$ 28.30
Q-PTIR $ 200.35
$ 24.40
Q-ISRG $ 508.13
$ 20.20
Q-INTU $ 614.83
$ 18.78
Q-FCNCA $ 1790.65
$ 18.61
Q-ORLY $ 1352.17
$ -28.33
Q-POOL $ 288.70
$ -20.61
Q-WTW $ 307.06
$ -18.62
Q-CHDN $ 87.99
$ -17.05
Q-GSHD $ 93.19
$ -12.71
Q-CASY $ 447.29
$ -8.10
Q-PEP $ 135.31
$ -6.95
Q-JJSF $ 129.67
$ -6.34
Q-APOG $ 40.08
$ -5.84
Q-OLLI $ 105.44
$ -5.50
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
April 25, 2025 02:12
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions