Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 554.20
-1.25
-0.23 %
S&P 500 ETF 623.56
-2.24
-0.36 %
SPTT 27023.25
-59.05
-0.22 %
TSX Venture 783.80
10.36
1.34 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/07/11 (16:59)
T-CLS $ 220.38
$ 3.38
T-SLVU $ 38.62
$ 2.87
T-CCO $ 99.48
$ 2.69
T-AEM $ 163.99
$ 2.56
T-EBIT $ 57.24
$ 2.46
T-SCR $ 32.84
$ 2.39
T-IMO $ 112.89
$ 2.33
T-WCN $ 251.03
$ 2.23
T-FBTC $ 53.33
$ 2.22
T-XRPQ $ 17.76
$ 2.19
T-HPS.A $ 118.99
$ -8.39
T-MTY $ 39.83
$ -5.87
T-DSG $ 138.29
$ -4.33
T-SHOP $ 153.42
$ -4.01
T-GSY $ 169.63
$ -3.96
T-TFII $ 123.12
$ -3.17
T-TRI $ 272.45
$ -2.89
T-WFG $ 103.71
$ -2.71
T-WN $ 265.67
$ -2.42
T-GIB.A $ 137.70
$ -2.26
Scanner
 
 TSX Venture : 2025/07/11 (16:59)
V-SGD $ 8.96
$ 0.93
V-ARTG $ 25.77
$ 0.81
V-DV $ 4.99
$ 0.27
V-AGMR $ 1.51
$ 0.26
V-PTK $ 9.81
$ 0.24
V-SLI $ 3.90
$ 0.20
V-ONYX $ 2.40
$ 0.19
V-ODV $ 3.30
$ 0.19
V-CAPT $ 1.15
$ 0.18
V-KTN $ 1.38
$ 0.18
V-OGN $ 1.51
$ -0.46
V-LQWD $ 4.46
$ -0.37
V-NURS $ 2.13
$ -0.25
V-FLT $ 0.63
$ -0.25
V-LOVE $ 1.75
$ -0.14
V-RBX $ 3.20
$ -0.10
V-HAM $ 5.35
$ -0.10
V-AUUA $ 0.81
$ -0.09
V-FDR $ 3.37
$ -0.09
V-NGEN $ 3.95
$ -0.08
Scanner
 
 New York : 2025/07/11 (16:59)
N-GWW $ 1058.93
$ 12.36
N-XXRP $ 42.29
$ 9.22
N-GPOR $ 184.45
$ 8.83
N-EME $ 554.60
$ 6.98
N-ETHT $ 55.24
$ 6.58
N-PALL $ 110.95
$ 6.06
N-FIX $ 539.73
$ 5.37
N-AMR $ 122.63
$ 5.20
N-BITU $ 61.64
$ 4.70
N-UNH $ 303.85
$ 4.55
N-FICO $ 1543.55
$ -40.82
N-NOW $ 938.01
$ -30.36
N-HUBS $ 523.90
$ -30.00
N-AZO $ 3701.84
$ -24.46
N-AGM $ 177.19
$ -19.51
N-CRCL $ 187.38
$ -15.51
N-MSCI $ 565.67
$ -15.11
N-MTD $ 1223.73
$ -13.86
N-MA $ 550.11
$ -13.50
N-IT $ 374.20
$ -13.49
Scanner
 
 NASDAQ : 2025/07/11 (16:59)
Q-INKT $ 64.17
$ 56.44
Q-AVAV $ 263.80
$ 26.23
Q-NEGG $ 49.24
$ 20.51
Q-MSTR $ 434.58
$ 12.84
Q-TLN $ 276.17
$ 8.55
Q-REGN $ 567.74
$ 7.98
Q-CEG $ 321.54
$ 7.92
Q-AIRO $ 28.80
$ 6.60
Q-FUTU $ 149.99
$ 6.50
Q-STRL $ 241.76
$ 5.47
Q-DAVE $ 202.66
$ -27.32
Q-OSIS $ 212.75
$ -17.23
Q-MNDY $ 284.61
$ -16.58
Q-CACC $ 515.24
$ -15.22
Q-MELI $ 2387.45
$ -14.65
Q-FCNCA $ 2117.62
$ -14.07
Q-ISRG $ 512.06
$ -13.99
Q-SEZL $ 134.73
$ -13.90
Q-IONX $ 64.01
$ -13.89
Q-TEAM $ 187.01
$ -13.04
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
July 11, 2025 22:34
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions