Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 416.61
-6.80
-1.61 %
S&P 500 ETF 496.15
-3.30
-0.66 %
SPTT 21809.39
100.95
0.47 %
TSX Venture 566.34
-4.55
-0.80 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/04/19 (13:07)
T-MX $ 66.99
$ 2.16
T-DOO $ 95.64
$ 1.91
T-BMO $ 126.86
$ 1.50
T-IMO $ 95.85
$ 1.34
T-TOU $ 65.23
$ 1.11
T-ENB $ 47.69
$ 1.02
T-RY $ 134.53
$ 1.01
T-SU $ 53.37
$ 0.98
T-ATD $ 76.26
$ 0.85
T-TD $ 79.70
$ 0.85
T-HPS.A $ 132.36
$ -4.26
T-CLS $ 57.41
$ -2.93
T-AIF $ 49.49
$ -1.99
T-TRI $ 206.53
$ -1.28
T-TECK.B $ 64.61
$ -1.13
T-WFG $ 106.65
$ -1.12
T-STLC $ 40.66
$ -1.04
T-VFV $ 121.52
$ -0.89
T-WSP $ 209.20
$ -0.80
T-XUS $ 84.90
$ -0.80
Scanner
 
 TSX Venture : 2024/04/19 (13:07)
V-NGEN $ 2.13
$ 0.13
V-HIVE $ 3.66
$ 0.09
V-TINY $ 2.60
$ 0.09
V-BRM $ 2.05
$ 0.09
V-PNRL $ 0.80
$ 0.08
V-ETL $ 1.80
$ 0.08
V-GPAC $ 1.13
$ 0.07
V-LRA $ 0.80
$ 0.07
V-NICU $ 0.74
$ 0.07
V-LBC $ 0.55
$ 0.06
V-LMN $ 35.99
$ -2.29
V-SPMC $ 0.34
$ -0.13
V-ZEN $ 1.40
$ -0.10
V-FDR $ 1.47
$ -0.08
V-PEAK $ 0.56
$ -0.06
V-KRI $ 0.31
$ -0.05
V-LI $ 0.73
$ -0.05
V-SLI $ 1.48
$ -0.05
V-BTR $ 0.25
$ -0.04
V-ARIC $ 0.73
$ -0.04
Scanner
 
 New York : 2024/04/19 (13:07)
N-UNH $ 504.94
$ 11.72
N-AXP $ 228.71
$ 11.10
N-ELV $ 535.00
$ 9.92
N-LMT $ 464.05
$ 7.92
N-HCA $ 304.24
$ 7.22
N-EG $ 367.25
$ 7.00
N-NOC $ 459.28
$ 6.72
N-MCB $ 39.73
$ 6.63
N-CNS $ 71.62
$ 5.46
N-SNA $ 266.58
$ 4.95
N-FNGU $ 264.44
$ -25.98
N-NOW $ 710.73
$ -20.49
N-HUBS $ 632.81
$ -16.53
N-LLY $ 730.00
$ -15.95
N-SPOT $ 274.13
$ -14.60
N-MLM $ 575.35
$ -11.91
N-ELF $ 156.91
$ -10.61
N-BULZ $ 104.07
$ -10.02
N-INSP $ 231.37
$ -9.59
N-VGT $ 484.07
$ -8.70
Scanner
 
 NASDAQ : 2024/04/19 (13:07)
Q-MNDR $ 28.06
$ 7.69
Q-ROP $ 534.04
$ 6.77
Q-TSCO $ 252.31
$ 4.96
Q-ADSK $ 215.51
$ 4.88
Q-CHTR $ 264.75
$ 4.84
Q-LULU $ 352.13
$ 4.61
Q-JBHT $ 168.78
$ 4.58
Q-AMGN $ 267.16
$ 4.41
Q-AVAV $ 150.51
$ 3.81
Q-NVDS $ 72.85
$ 3.79
Q-SMCI $ 744.16
$ -184.32
Q-NFLX $ 557.60
$ -53.55
Q-NVDA $ 809.32
$ -37.39
Q-AVGO $ 1223.49
$ -35.50
Q-ASML $ 867.52
$ -21.51
Q-META $ 483.01
$ -18.80
Q-MELI $ 1351.79
$ -18.47
Q-MPWR $ 603.91
$ -16.40
Q-MSTR $ 1194.47
$ -13.69
Q-LRCX $ 876.64
$ -12.28
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
April 19, 2024 13:10
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions