Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 609.65
12.62
2.11 %
S&P 500 ETF 690.66
13.23
1.95 %
SPTT 32470.98
476.38
1.49 %
TSX Venture 1015.34
45.69
4.71 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/02/06 (16:59)
T-FFH $ 2337.10
$ 21.89
T-CLS $ 419.62
$ 18.73
T-HPS.A $ 197.59
$ 11.63
T-HUT $ 72.43
$ 11.56
T-BBD.B $ 247.26
$ 11.26
T-FNV $ 317.34
$ 10.15
T-SLVU $ 93.96
$ 9.97
T-BYD $ 242.94
$ 9.83
T-GDXU $ 128.46
$ 9.80
T-AEM $ 268.94
$ 9.55
T-CSU $ 2434.02
$ -43.20
T-IFC $ 260.82
$ -4.20
T-BITI $ 24.15
$ -2.75
T-ARX $ 22.83
$ -2.57
T-SOXD $ 12.28
$ -2.49
T-AMZU $ 18.55
$ -2.46
T-DFY $ 66.16
$ -2.24
T-BITI.U $ 17.67
$ -2.19
T-POW $ 64.50
$ -1.80
T-DSG $ 91.25
$ -1.73
Scanner
 
 TSX Venture : 2026/02/06 (16:59)
V-ARTG $ 39.00
$ 1.66
V-SGML $ 16.80
$ 1.14
V-UCU $ 7.97
$ 1.02
V-LIFT $ 6.98
$ 0.95
V-SCZ $ 15.05
$ 0.85
V-AGMR $ 4.09
$ 0.68
V-BZ $ 3.25
$ 0.67
V-FMT $ 7.65
$ 0.65
V-PNG $ 8.10
$ 0.60
V-QNC $ 4.54
$ 0.60
V-TOI $ 94.72
$ -1.51
V-LMN $ 20.00
$ -0.21
V-KSM $ 0.99
$ -0.20
V-KNG $ 1.93
$ -0.15
V-TECT $ 2.23
$ -0.12
V-KLD $ 2.50
$ -0.10
V-WEB $ 1.87
$ -0.08
V-BEEP $ 0.26
$ -0.06
V-NMC $ 0.82
$ -0.05
V-AHR $ 1.16
$ -0.05
Scanner
 
 New York : 2026/02/06 (16:59)
N-FIX $ 1230.25
$ 82.83
N-AZO $ 3684.35
$ 79.55
N-FN $ 504.07
$ 61.38
N-URI $ 899.78
$ 52.03
N-CAT $ 725.98
$ 47.51
N-UI $ 622.25
$ 45.90
N-EME $ 764.16
$ 45.79
N-GDXU $ 301.72
$ 42.64
N-GEV $ 779.22
$ 41.60
N-GS $ 928.44
$ 38.49
N-MOH $ 131.75
$ -45.06
N-ETHD $ 82.81
$ -20.98
N-MUSA $ 378.22
$ -18.89
N-SBIT $ 59.34
$ -14.95
N-BMNZ $ 26.80
$ -14.72
N-HOOZ $ 34.57
$ -14.07
N-SPGI $ 439.16
$ -12.48
N-HCA $ 501.59
$ -12.16
N-MTD $ 1371.86
$ -11.80
N-BR $ 181.78
$ -11.73
Scanner
 
 NASDAQ : 2026/02/06 (16:59)
Q-KLAC $ 1442.95
$ 111.92
Q-MPWR $ 1229.82
$ 73.83
Q-ASML $ 1413.01
$ 62.85
Q-LITE $ 551.99
$ 47.57
Q-IESC $ 455.88
$ 46.93
Q-POWL $ 584.22
$ 45.41
Q-EQIX $ 848.12
$ 40.56
Q-FCNCA $ 2160.99
$ 38.04
Q-STRL $ 401.29
$ 36.22
Q-NVMI $ 459.95
$ 33.24
Q-SMST $ 71.38
$ -78.41
Q-MELI $ 1970.15
$ -64.61
Q-PI $ 116.04
$ -37.79
Q-CONI $ 103.31
$ -37.46
Q-VRSN $ 224.17
$ -18.45
Q-ZVZZT $ 15.00
$ -17.72
Q-QLYS $ 110.80
$ -17.01
Q-KELYB $ 21.87
$ -16.09
Q-FSLR $ 218.73
$ -15.63
Q-WDFC $ 238.53
$ -14.43
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
February 08, 2026 09:28
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions