Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 502.32
-4.89
-0.96 %
S&P 500 ETF 577.23
-3.31
-0.57 %
SPTT 24555.92
-211.81
-0.86 %
TSX Venture 597.34
-11.08
-1.82 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/01/13 (12:27)
T-NTR $ 72.75
$ 2.84
T-CTC.A $ 159.91
$ 2.62
T-OVV $ 65.29
$ 2.34
T-VLN $ 12.46
$ 1.46
T-IMO $ 97.84
$ 1.43
T-PKI $ 34.39
$ 1.41
T-HGD $ 27.97
$ 1.40
T-SU $ 58.01
$ 1.21
T-HNU $ 44.08
$ 1.18
T-MG $ 58.09
$ 1.08
T-AFN $ 41.14
$ -6.09
T-CLS $ 143.67
$ -5.88
T-SHOP $ 143.95
$ -5.77
T-FNV $ 179.11
$ -4.24
T-ATZ $ 63.82
$ -4.04
T-AEM $ 117.69
$ -4.00
T-BBD.B $ 90.81
$ -3.45
T-CPX $ 58.19
$ -2.61
T-WPM $ 80.22
$ -2.28
T-HUT $ 31.68
$ -2.11
Scanner
 
 TSX Venture : 2025/01/13 (12:27)
V-GOT $ 1.22
$ 0.21
V-ONAU $ 0.88
$ 0.20
V-NURS $ 2.38
$ 0.14
V-DDD $ 3.30
$ 0.12
V-DTEA $ 1.14
$ 0.09
V-SBBC $ 1.17
$ 0.09
V-PNG $ 2.72
$ 0.06
V-SM $ 0.55
$ 0.05
V-ZOMD $ 0.81
$ 0.04
V-SEI $ 1.03
$ 0.04
V-LMN $ 38.42
$ -1.36
V-PTK $ 6.69
$ -0.56
V-ARTG $ 14.60
$ -0.34
V-HIVE $ 4.10
$ -0.27
V-QNC $ 0.64
$ -0.26
V-BRM $ 2.89
$ -0.18
V-SGD $ 5.17
$ -0.17
V-RCK $ 1.30
$ -0.14
V-SLI $ 2.21
$ -0.14
V-HITI $ 4.28
$ -0.14
Scanner
 
 New York : 2025/01/13 (12:27)
N-UNH $ 542.20
$ 21.66
N-HUM $ 288.44
$ 19.31
N-DE $ 425.62
$ 17.33
N-ELV $ 395.58
$ 14.46
N-WAT $ 394.58
$ 14.15
N-NOC $ 471.71
$ 13.04
N-TMO $ 555.17
$ 12.33
N-LMT $ 479.51
$ 11.43
N-VLO $ 135.12
$ 7.99
N-MPC $ 150.19
$ 7.90
N-ANF $ 128.80
$ -32.18
N-FNGU $ 535.08
$ -30.19
N-INSP $ 177.88
$ -24.66
N-NOW $ 1006.33
$ -18.06
N-RACE $ 415.61
$ -13.69
N-VGT $ 601.99
$ -11.48
N-RDDT $ 156.63
$ -10.35
N-LLY $ 789.57
$ -10.13
N-SHAK $ 118.65
$ -9.84
N-BLK $ 945.94
$ -9.67
Scanner
 
 NASDAQ : 2025/01/13 (12:27)
Q-TSDD $ 34.48
$ 32.78
Q-ITCI $ 127.37
$ 32.50
Q-ALNY $ 256.38
$ 18.40
Q-BPMC $ 96.51
$ 9.08
Q-WIX $ 225.96
$ 7.34
Q-AXSM $ 86.98
$ 6.93
Q-ILMN $ 143.38
$ 6.70
Q-STLD $ 122.66
$ 6.33
Q-LIN $ 420.27
$ 6.12
Q-PHIO $ 7.00
$ 5.31
Q-MDGL $ 302.00
$ -36.91
Q-CEG $ 281.96
$ -23.23
Q-WDFC $ 224.04
$ -16.71
Q-MSTR $ 311.75
$ -16.16
Q-ASML $ 723.71
$ -15.30
Q-ULTA $ 404.20
$ -14.03
Q-META $ 602.04
$ -13.82
Q-ESTA $ 32.03
$ -13.76
Q-COIN $ 245.41
$ -13.37
Q-ISRG $ 535.37
$ -12.10
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 13, 2025 12:29
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions