Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 565.62
-4.78
-0.84 %
S&P 500 ETF 640.36
-4.78
-0.74 %
SPTT 28615.62
51.17
0.18 %
TSX Venture 845.20
15.63
1.88 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/09/02 (16:59)
T-CSU $ 4568.78
$ 18.44
T-FFH $ 2377.00
$ 12.68
T-CLS $ 276.19
$ 8.69
T-AEM $ 203.59
$ 5.58
T-DOO $ 91.89
$ 5.46
T-TXG $ 50.84
$ 5.03
T-LUG $ 88.60
$ 4.15
T-FNV $ 262.52
$ 3.69
T-GDXU $ 62.98
$ 3.38
T-SII $ 93.73
$ 3.24
T-FSV $ 272.21
$ -4.28
T-CTC.A $ 166.98
$ -4.27
T-CIGI $ 222.50
$ -4.25
T-BBD.B $ 156.88
$ -3.68
T-GIL $ 72.31
$ -2.67
T-WSP $ 277.15
$ -2.53
T-CCO $ 103.95
$ -2.29
T-SHOP $ 191.71
$ -2.27
T-WFG $ 98.04
$ -2.00
T-WCN $ 251.91
$ -1.89
Scanner
 
 TSX Venture : 2025/09/02 (16:59)
V-ARTG $ 30.20
$ 1.34
V-SGD $ 9.93
$ 0.40
V-MTA $ 7.89
$ 0.40
V-ZEN $ 1.29
$ 0.38
V-EMX $ 5.32
$ 0.36
V-AMX $ 2.60
$ 0.29
V-TDG $ 1.04
$ 0.28
V-MAE $ 1.80
$ 0.28
V-MKO $ 6.49
$ 0.27
V-AGMR $ 2.73
$ 0.26
V-SGML $ 8.37
$ -0.77
V-SWAN $ 1.24
$ -0.43
V-LQWD $ 1.49
$ -0.40
V-HITI $ 4.60
$ -0.34
V-UCU $ 3.79
$ -0.26
V-ALDE $ 2.26
$ -0.22
V-RCK $ 0.83
$ -0.17
V-SLI $ 3.92
$ -0.12
V-GMG $ 0.83
$ -0.12
V-GRZ $ 3.45
$ -0.11
Scanner
 
 New York : 2025/09/02 (16:59)
N-DDS $ 553.19
$ 20.32
N-RACE $ 492.23
$ 14.72
N-RL $ 310.96
$ 13.78
N-GDXU $ 128.00
$ 9.98
N-SPOT $ 690.07
$ 8.19
N-TPL $ 940.92
$ 8.16
N-JNUG $ 116.15
$ 7.92
N-GLD $ 325.63
$ 7.58
N-LABU $ 76.30
$ 7.02
N-AYI $ 333.07
$ 6.76
N-TDG $ 1304.11
$ -95.72
N-GEV $ 579.49
$ -33.55
N-AZO $ 4171.96
$ -32.00
N-MTD $ 1276.58
$ -24.58
N-FICO $ 1505.85
$ -14.53
N-GS $ 730.58
$ -14.15
N-MSCI $ 553.59
$ -14.15
N-LII $ 543.84
$ -14.02
N-BLK $ 1114.51
$ -12.51
N-EFX $ 233.99
$ -12.23
Scanner
 
 NASDAQ : 2025/09/02 (16:59)
Q-UTHR $ 404.81
$ 100.05
Q-ULTA $ 532.52
$ 39.79
Q-ONC $ 332.04
$ 25.99
Q-LCID $ 17.66
$ 15.68
Q-IONS $ 57.49
$ 14.85
Q-CYTK $ 49.62
$ 14.29
Q-MLYS $ 28.86
$ 13.38
Q-ZJZZT $ 23.22
$ 13.22
Q-ZWZZT $ 22.33
$ 12.33
Q-VRTX $ 401.00
$ 9.98
Q-BKNG $ 5505.55
$ -93.50
Q-MELI $ 2379.76
$ -93.15
Q-NVMI $ 237.16
$ -26.18
Q-KLAC $ 845.96
$ -26.04
Q-ASML $ 725.85
$ -16.77
Q-ERIE $ 338.06
$ -16.32
Q-EQIX $ 771.56
$ -14.63
Q-MPWR $ 823.65
$ -12.11
Q-SNPS $ 592.01
$ -11.31
Q-ADBE $ 345.63
$ -11.07
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
September 03, 2025 01:00
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions