Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 605.73
2.48
0.41 %
S&P 500 ETF 669.18
0.68
0.10 %
SPTT 30160.59
52.92
0.18 %
TSX Venture 955.09
-3.38
-0.35 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/10/02 (16:59)
T-CSU $ 3901.84
$ 69.61
T-NTR $ 83.39
$ 4.44
T-BBD.B $ 200.92
$ 4.02
T-DOO $ 93.27
$ 3.84
T-HUT $ 54.52
$ 3.57
T-LNR $ 76.30
$ 2.64
T-GRGD $ 62.76
$ 2.62
T-SHOP $ 211.24
$ 2.62
T-KXS $ 181.59
$ 2.59
T-QSR $ 94.49
$ 2.32
T-FNV $ 303.42
$ -6.54
T-MFI $ 31.24
$ -3.66
T-TSLU $ 29.15
$ -3.16
T-AEM $ 234.71
$ -2.60
T-WCN $ 241.63
$ -2.38
T-CPKR $ 17.15
$ -2.29
T-WPM $ 153.32
$ -2.10
T-TSLA $ 38.74
$ -2.05
T-CNL $ 18.55
$ -1.96
T-SLVU $ 52.88
$ -1.56
Scanner
 
 TSX Venture : 2025/10/02 (16:59)
V-UCU $ 6.57
$ 0.83
V-LMN $ 42.47
$ 0.42
V-NURS $ 4.05
$ 0.35
V-HIVE $ 6.09
$ 0.30
V-MON $ 0.54
$ 0.26
V-EU $ 4.61
$ 0.21
V-PNG $ 4.78
$ 0.19
V-KCC $ 1.09
$ 0.16
V-RAK $ 0.84
$ 0.15
V-PPP $ 1.30
$ 0.13
V-DV $ 6.78
$ -0.39
V-ELBM $ 1.75
$ -0.33
V-SGD $ 11.70
$ -0.30
V-VROY $ 3.70
$ -0.29
V-EMX $ 6.93
$ -0.22
V-GG $ 1.82
$ -0.20
V-ARTG $ 36.20
$ -0.19
V-ONYX $ 1.61
$ -0.16
V-FWZ $ 2.98
$ -0.15
V-SCZ $ 2.60
$ -0.15
Scanner
 
 New York : 2025/10/02 (16:59)
N-FICO $ 1784.06
$ 270.67
N-KNSL $ 442.60
$ 24.85
N-CRCL $ 149.74
$ 20.75
N-BLK $ 1161.06
$ 20.23
N-AZO $ 4259.33
$ 17.81
N-URI $ 978.39
$ 15.28
N-RACE $ 503.99
$ 13.77
N-OKLO $ 128.88
$ 13.02
N-MTD $ 1302.15
$ 12.90
N-TPL $ 967.36
$ 10.69
N-EFX $ 232.33
$ -21.47
N-TDG $ 1283.20
$ -16.57
N-RBC $ 375.23
$ -9.55
N-MSI $ 447.92
$ -8.79
N-TRU $ 73.50
$ -8.74
N-ABBV $ 236.61
$ -7.78
N-AGX $ 271.66
$ -7.69
N-HUBB $ 423.24
$ -7.23
N-AYI $ 356.01
$ -7.00
N-MCK $ 758.79
$ -6.90
Scanner
 
 NASDAQ : 2025/10/02 (16:59)
Q-BKNG $ 5424.55
$ 73.99
Q-MELI $ 2246.60
$ 69.69
Q-RGTX $ 203.62
$ 54.27
Q-ASML $ 1030.17
$ 26.90
Q-COIN $ 372.07
$ 25.90
Q-IONX $ 148.20
$ 25.19
Q-ARGX $ 791.59
$ 24.26
Q-IONL $ 106.12
$ 17.94
Q-RKLX $ 100.23
$ 15.69
Q-ALAB $ 209.60
$ 15.10
Q-TSLA $ 436.00
$ -23.46
Q-APP $ 683.64
$ -20.45
Q-SNPS $ 471.14
$ -17.64
Q-MSGY $ 2.97
$ -17.55
Q-FCNCA $ 1742.68
$ -17.09
Q-DJCO $ 460.13
$ -15.94
Q-PNRG $ 159.35
$ -12.02
Q-FUTU $ 166.25
$ -10.18
Q-POWL $ 307.52
$ -9.70
Q-NNNN $ 25.40
$ -9.47
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
October 02, 2025 20:37
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions