Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 354.70
2.69
0.76 %
S&P 500 ETF 427.61
5.82
1.38 %
SPTT 19939.97
267.72
1.36 %
TSX Venture 608.78
2.77
0.46 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2023/06/02 (11:51)
T-WSP $ 173.88
$ 4.68
T-CNR $ 158.62
$ 3.85
T-WCN $ 188.06
$ 3.13
T-MG $ 68.47
$ 2.88
T-CP $ 105.42
$ 2.79
T-MX $ 58.77
$ 2.70
T-TECK.B $ 57.72
$ 2.64
T-DOO $ 97.73
$ 2.60
T-NA $ 97.82
$ 2.54
T-IFC $ 199.96
$ 2.52
T-HND $ 82.02
$ -2.90
T-RCI.B $ 57.51
$ -2.37
T-WPM $ 61.10
$ -1.08
T-NVEI $ 40.85
$ -1.06
T-HSD $ 26.94
$ -0.73
T-CF $ 8.91
$ -0.69
T-LUG $ 16.99
$ -0.42
T-FNV $ 200.84
$ -0.42
T-HOD $ 11.55
$ -0.39
T-BCE $ 60.73
$ -0.35
Scanner
 
 TSX Venture : 2023/06/02 (11:51)
V-ELBM $ 1.75
$ 0.28
V-LTH $ 2.60
$ 0.17
V-DME $ 1.43
$ 0.17
V-EU $ 3.22
$ 0.12
V-FOM $ 3.42
$ 0.11
V-CRE $ 1.94
$ 0.11
V-GMG $ 2.40
$ 0.10
V-LME $ 0.58
$ 0.08
V-OPHR $ 0.47
$ 0.07
V-NILI $ 0.52
$ 0.05
V-EMO $ 0.38
$ -0.09
V-HIVE $ 4.36
$ -0.06
V-BRVO $ 3.50
$ -0.06
V-KDK $ 0.70
$ -0.04
V-TUD $ 1.32
$ -0.04
V-FIND $ 0.40
$ -0.03
V-NKL $ 1.28
$ -0.03
V-LI $ 2.64
$ -0.03
V-FL $ 1.92
$ -0.03
V-NGMD $ 0.20
$ -0.03
Scanner
 
 New York : 2023/06/02 (11:51)
N-URI $ 356.00
$ 16.56
N-CAT $ 222.40
$ 13.38
N-DE $ 365.16
$ 12.58
N-PH $ 338.20
$ 12.23
N-HUBS $ 529.57
$ 11.98
N-MDY $ 455.39
$ 11.46
N-ALB $ 206.85
$ 11.30
N-ROK $ 291.65
$ 11.27
N-OIH $ 269.94
$ 10.74
N-AMP $ 314.18
$ 10.38
N-COO $ 360.79
$ -13.28
N-GWRE $ 71.71
$ -11.13
N-S $ 13.03
$ -7.70
N-PD $ 22.85
$ -4.90
N-KOLD $ 86.48
$ -4.11
N-SRTY $ 46.79
$ -3.55
N-DRV $ 50.37
$ -3.43
N-SPOT $ 151.10
$ -2.84
N-ELF $ 103.83
$ -2.69
N-TZA $ 30.35
$ -2.31
Scanner
 
 NASDAQ : 2023/06/02 (11:51)
Q-MDB $ 377.06
$ 83.10
Q-LULU $ 369.74
$ 41.40
Q-AVGO $ 807.20
$ 17.25
Q-ZS $ 145.83
$ 10.74
Q-ADBE $ 436.94
$ 10.19
Q-TSLA $ 216.58
$ 9.06
Q-FIVE $ 178.30
$ 8.95
Q-POOL $ 321.63
$ 8.61
Q-TEAM $ 184.54
$ 7.28
Q-TTEK $ 152.96
$ 7.18
Q-SDA $ 29.95
$ -13.36
Q-MELI $ 1245.01
$ -13.01
Q-TMUS $ 126.74
$ -12.17
Q-MDGL $ 258.14
$ -10.90
Q-LRCX $ 612.43
$ -7.43
Q-IRTC $ 105.16
$ -5.19
Q-TYGO $ 17.05
$ -4.47
Q-MKSI $ 95.08
$ -4.07
Q-MNDY $ 177.91
$ -3.91
Q-ASML $ 722.90
$ -3.87
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
June 02, 2023 11:51
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions