Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 595.32
5.32
0.90 %
S&P 500 ETF 662.31
3.15
0.48 %
SPTT 29453.53
131.87
0.45 %
TSX Venture 879.51
4.38
0.50 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/09/18 (16:59)
T-CLS $ 347.29
$ 6.48
T-SHOP $ 209.74
$ 6.17
T-CPX $ 65.10
$ 3.77
T-DSG $ 140.75
$ 3.07
T-WCN $ 241.98
$ 3.07
T-FNV $ 279.26
$ 2.72
T-ATZ $ 88.90
$ 2.51
T-WSP $ 285.77
$ 2.21
T-PBL $ 21.97
$ 2.16
T-BN $ 97.56
$ 2.08
T-TRI $ 221.70
$ -11.20
T-DOL $ 187.40
$ -1.66
T-KEY.R $ 42.91
$ -1.57
T-SKE $ 23.63
$ -1.57
T-FSV $ 277.80
$ -1.57
T-CNR $ 129.00
$ -1.32
T-CTC.A $ 167.61
$ -1.26
T-HNU $ 18.01
$ -1.24
T-QSR $ 86.79
$ -1.20
T-CCA $ 65.33
$ -1.19
Scanner
 
 TSX Venture : 2025/09/18 (16:59)
V-WRLG.NT.U $ 138.50
$ 3.00
V-NURS $ 4.84
$ 0.59
V-HITI $ 5.50
$ 0.59
V-LQWD $ 2.20
$ 0.46
V-OTC $ 1.40
$ 0.38
V-ZDC $ 4.63
$ 0.32
V-UCU $ 3.69
$ 0.25
V-MFL $ 3.00
$ 0.20
V-ELBM $ 1.50
$ 0.20
V-EMX $ 5.82
$ 0.19
V-GRZ $ 2.20
$ -1.59
V-TOI $ 161.26
$ -0.45
V-PUR $ 1.05
$ -0.21
V-SGD $ 9.97
$ -0.18
V-SWAN $ 1.35
$ -0.12
V-FDR $ 3.73
$ -0.11
V-GG $ 1.77
$ -0.11
V-KCC $ 0.80
$ -0.10
V-FCI $ 0.31
$ -0.09
V-ARTG $ 30.41
$ -0.09
Scanner
 
 New York : 2025/09/18 (16:59)
N-FIX $ 800.32
$ 38.63
N-SPOT $ 733.34
$ 26.17
N-AGX $ 259.72
$ 19.71
N-FN $ 378.12
$ 19.38
N-UI $ 626.92
$ 18.44
N-BULZ $ 250.33
$ 18.01
N-PH $ 755.93
$ 17.45
N-CAT $ 467.42
$ 16.80
N-CW $ 513.19
$ 15.53
N-PIPR $ 369.31
$ 14.69
N-AZO $ 4129.66
$ -93.40
N-SPGI $ 507.83
$ -36.27
N-FDS $ 301.05
$ -34.93
N-MCO $ 482.70
$ -29.51
N-FICO $ 1523.24
$ -29.35
N-MSCI $ 556.24
$ -22.76
N-BAP $ 261.79
$ -16.71
N-DRI $ 192.74
$ -16.14
N-MUSA $ 381.64
$ -15.82
N-MA $ 586.18
$ -12.08
Scanner
 
 NASDAQ : 2025/09/18 (16:59)
Q-CRWD $ 502.63
$ 57.13
Q-KLAC $ 1046.69
$ 56.82
Q-ASML $ 927.80
$ 55.53
Q-SNPS $ 480.11
$ 54.71
Q-MPWR $ 917.78
$ 40.12
Q-MELI $ 2476.37
$ 30.05
Q-STRL $ 348.58
$ 27.64
Q-SITM $ 305.37
$ 27.15
Q-MDGL $ 440.75
$ 23.32
Q-COIN $ 343.13
$ 22.57
Q-BKNG $ 5442.88
$ -110.82
Q-NFLX $ 1207.78
$ -20.72
Q-QMMM $ 89.02
$ -16.62
Q-MORN $ 233.70
$ -15.22
Q-CASY $ 543.71
$ -11.60
Q-COST $ 952.36
$ -10.67
Q-TSLA $ 416.85
$ -9.01
Q-TRI $ 160.61
$ -8.60
Q-DPZ $ 430.08
$ -8.13
Q-LWAY $ 26.91
$ -6.91
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
September 18, 2025 20:06
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions