Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 561.80
0.00
0.00 %
S&P 500 ETF 627.98
0.00
0.00 %
SPTT 27386.93
0.00
0.00 %
TSX Venture 791.66
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/07/17 (16:59)
T-SHOP $ 174.21
$ 10.09
T-ATD $ 74.00
$ 5.68
T-CLS $ 223.78
$ 4.72
T-PBH $ 88.24
$ 4.43
T-GIL $ 73.07
$ 3.91
T-ACQ $ 29.14
$ 3.87
T-BN $ 93.67
$ 3.65
T-BAM $ 84.52
$ 3.35
T-CCO $ 107.12
$ 2.87
T-QSR $ 95.63
$ 2.66
T-WN $ 262.89
$ -3.96
T-IFC $ 299.41
$ -3.89
T-L $ 218.39
$ -3.61
T-WPM $ 122.35
$ -1.50
T-TRI $ 287.65
$ -1.34
T-X $ 55.77
$ -1.24
T-LUG $ 64.18
$ -1.17
T-FNV $ 212.51
$ -1.13
T-EIF $ 65.52
$ -0.98
T-NDM $ 2.23
$ -0.91
Scanner
 
 TSX Venture : 2025/07/17 (16:59)
V-SGML $ 9.26
$ 0.88
V-LMN $ 52.21
$ 0.79
V-DGX $ 4.55
$ 0.30
V-VROY $ 2.89
$ 0.24
V-RAMP $ 1.33
$ 0.16
V-LRA $ 2.17
$ 0.15
V-GPH $ 0.85
$ 0.14
V-BIG $ 0.89
$ 0.14
V-NCI $ 2.25
$ 0.13
V-PNG $ 3.67
$ 0.13
V-NEXM $ 9.25
$ -1.15
V-ARTG $ 25.52
$ -0.59
V-PTK $ 8.87
$ -0.27
V-SGD $ 9.50
$ -0.21
V-NURS $ 2.01
$ -0.19
V-BLM $ 1.42
$ -0.17
V-KNG $ 0.90
$ -0.16
V-ETL $ 1.42
$ -0.13
V-KLD $ 2.12
$ -0.13
V-NGEN $ 3.80
$ -0.13
Scanner
 
 New York : 2025/07/17 (16:59)
N-UI $ 447.46
$ 26.38
N-SNA $ 337.79
$ 24.50
N-MTD $ 1206.45
$ 23.05
N-BLK $ 1105.61
$ 22.65
N-TDG $ 1595.96
$ 21.77
N-TDY $ 559.17
$ 19.13
N-DDS $ 461.20
$ 18.91
N-HUBB $ 437.28
$ 18.83
N-URI $ 817.43
$ 18.03
N-ETN $ 380.71
$ 17.73
N-ELV $ 303.87
$ -41.33
N-GPI $ 406.61
$ -37.85
N-LLY $ 761.59
$ -28.06
N-LAD $ 307.79
$ -23.37
N-ABG $ 230.00
$ -18.23
N-GWW $ 1021.63
$ -18.21
N-MOH $ 204.17
$ -11.88
N-FICO $ 1525.29
$ -11.41
N-ABT $ 120.56
$ -11.19
N-HUBS $ 528.56
$ -11.10
Scanner
 
 NASDAQ : 2025/07/17 (16:59)
Q-FCNCA $ 2113.80
$ 29.32
Q-BKNG $ 5683.94
$ 25.81
Q-NFLX $ 1274.17
$ 23.86
Q-POWL $ 236.51
$ 18.91
Q-SNPS $ 589.01
$ 17.81
Q-MCRI $ 104.83
$ 17.47
Q-LCDL $ 37.47
$ 15.57
Q-RKLX $ 114.37
$ 15.32
Q-DAVE $ 204.02
$ 13.02
Q-COIN $ 410.75
$ 12.55
Q-MELI $ 2351.14
$ -54.01
Q-ESLT $ 429.99
$ -11.00
Q-CRWV $ 132.21
$ -10.83
Q-ASML $ 744.91
$ -9.54
Q-CDNA $ 11.81
$ -7.39
Q-PTNM $ 6.61
$ -6.80
Q-EPSM $ 20.07
$ -6.75
Q-VRTX $ 463.27
$ -6.28
Q-ARGX $ 572.71
$ -5.21
Q-MKTX $ 210.43
$ -5.10
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
July 18, 2025 09:06
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions