Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 296.26
2.92
1.00 %
S&P 500 ETF 405.70
0.98
0.24 %
SPTT 20714.48
13.98
0.07 %
TSX Venture 622.01
0.87
0.14 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2023/01/27 (16:59)
T-TFII $ 145.37
$ 3.53
T-CJT $ 123.14
$ 3.48
T-CIGI $ 140.10
$ 2.88
T-MG $ 85.06
$ 2.37
T-SHOP $ 66.66
$ 2.24
T-PBH $ 92.30
$ 2.12
T-GRT.UN $ 82.35
$ 1.77
T-CNQ $ 82.75
$ 1.67
T-LSPD $ 24.44
$ 1.57
T-ATS $ 54.00
$ 1.42
T-BYD $ 201.60
$ -6.04
T-IFC $ 193.15
$ -3.95
T-DOL $ 80.25
$ -2.22
T-HND $ 50.32
$ -2.16
T-BMO $ 133.56
$ -1.68
T-PD $ 108.01
$ -1.61
T-DFY $ 36.38
$ -1.60
T-FNV $ 195.54
$ -1.52
T-TOY $ 33.59
$ -1.46
T-NTR $ 107.56
$ -1.35
Scanner
 
 TSX Venture : 2023/01/27 (16:59)
V-WE $ 4.04
$ 0.44
V-ODV $ 7.57
$ 0.42
V-SLI $ 5.55
$ 0.34
V-DGHI $ 2.77
$ 0.28
V-ETL $ 2.34
$ 0.20
V-RET $ 3.91
$ 0.18
V-RET.A $ 3.46
$ 0.13
V-SOIL $ 2.54
$ 0.13
V-EPF $ 0.50
$ 0.12
V-URC $ 3.47
$ 0.12
V-PMET $ 12.40
$ -0.25
V-BRW $ 0.67
$ -0.10
V-RVLY $ 1.21
$ -0.09
V-XRTX $ 0.82
$ -0.09
V-FSX $ 0.60
$ -0.08
V-VZLA $ 1.68
$ -0.08
V-ESK $ 0.91
$ -0.07
V-CUR $ 1.71
$ -0.07
V-FOM $ 3.23
$ -0.07
V-DSV $ 1.38
$ -0.06
Scanner
 
 New York : 2023/01/27 (16:59)
N-AXP $ 172.32
$ 16.43
N-LHX $ 212.12
$ 15.64
N-FICO $ 660.22
$ 15.29
N-ABG $ 215.15
$ 14.71
N-ALV $ 92.80
$ 7.91
N-LAD $ 250.44
$ 7.51
N-W $ 63.72
$ 7.51
N-GWW $ 572.36
$ 6.95
N-CMG $ 1613.88
$ 6.95
N-SNOW $ 159.37
$ 6.93
N-AZO $ 2366.90
$ -47.11
N-HUM $ 481.50
$ -17.85
N-ROP $ 433.86
$ -10.77
N-ELV $ 492.57
$ -9.85
N-CACI $ 295.01
$ -9.19
N-CVX $ 179.48
$ -8.23
N-RMD $ 224.51
$ -7.80
N-FN $ 128.59
$ -6.93
N-VLO $ 143.20
$ -6.72
N-UNH $ 486.20
$ -6.21
Scanner
 
 NASDAQ : 2023/01/27 (16:59)
Q-BKNG $ 2464.51
$ 33.36
Q-MELI $ 1221.27
$ 32.69
Q-TSLA $ 177.90
$ 17.63
Q-SAIA $ 272.75
$ 16.93
Q-CACC $ 472.15
$ 16.20
Q-MDB $ 224.01
$ 15.78
Q-POOL $ 379.39
$ 14.98
Q-ODFL $ 333.79
$ 14.54
Q-MSTR $ 258.36
$ 13.04
Q-INTU $ 422.62
$ 10.07
Q-ORLY $ 771.17
$ -29.46
Q-KLAC $ 399.37
$ -29.39
Q-ASML $ 667.39
$ -16.51
Q-CHTR $ 394.41
$ -15.98
Q-LRCX $ 482.88
$ -14.87
Q-MDGL $ 289.50
$ -11.14
Q-APPF $ 106.01
$ -8.93
Q-MPWR $ 425.07
$ -7.69
Q-AVGO $ 590.99
$ -7.59
Q-SWAV $ 187.83
$ -6.81
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 30, 2023 05:46
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions