Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 518.85
3.26
0.63 %
S&P 500 ETF 588.00
1.19
0.20 %
SPTT 25694.24
77.38
0.30 %
TSX Venture 659.40
-6.42
-0.96 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/05/14 (16:11)
T-SHOP $ 156.08
$ 5.97
T-CLS $ 158.67
$ 5.54
T-CP $ 113.93
$ 4.47
T-FTT $ 51.56
$ 3.25
T-WSP $ 261.61
$ 2.97
T-TFII $ 128.71
$ 2.70
T-IFC $ 290.42
$ 2.70
T-GLXY $ 31.91
$ 2.52
T-CNR $ 149.00
$ 2.41
T-CCO $ 74.58
$ 2.17
T-CGY $ 39.95
$ -8.70
T-ONEX $ 102.50
$ -4.81
T-WFG $ 102.95
$ -3.73
T-FNV $ 217.02
$ -3.05
T-HNU $ 36.33
$ -3.02
T-AEM $ 146.06
$ -2.99
T-WPM $ 106.81
$ -2.57
T-LUG $ 55.28
$ -2.56
T-KXS $ 199.01
$ -2.34
T-KBL $ 34.32
$ -1.98
Scanner
 
 TSX Venture : 2025/05/14 (16:11)
V-BRM $ 2.17
$ 0.18
V-NCI $ 2.37
$ 0.18
V-WEX $ 0.79
$ 0.12
V-PTK $ 6.24
$ 0.12
V-CCEC $ 0.61
$ 0.11
V-TTI $ 0.73
$ 0.07
V-DEX $ 0.33
$ 0.06
V-PINK $ 0.46
$ 0.06
V-CNO $ 0.63
$ 0.06
V-SXGC $ 4.96
$ 0.06
V-ARTG $ 19.78
$ -0.51
V-SGD $ 7.49
$ -0.27
V-HAN $ 0.85
$ -0.22
V-LMN $ 46.38
$ -0.18
V-DV $ 3.57
$ -0.16
V-ARGH $ 0.75
$ -0.15
V-ONYX $ 1.02
$ -0.15
V-GOT $ 1.85
$ -0.15
V-MATA $ 0.50
$ -0.11
V-SLI $ 2.21
$ -0.11
Scanner
 
 New York : 2025/05/14 (16:11)
N-CVNA $ 305.38
$ 12.89
N-RDDT $ 124.80
$ 12.07
N-GS $ 614.47
$ 10.18
N-FDS $ 460.46
$ 9.03
N-ECG $ 60.26
$ 8.83
N-BLK $ 967.39
$ 8.80
N-SPOT $ 628.40
$ 8.41
N-SE $ 162.18
$ 7.76
N-FLUT $ 248.57
$ 6.72
N-CW $ 401.74
$ 6.66
N-LLY $ 718.11
$ -28.02
N-TDG $ 1392.34
$ -22.85
N-TMO $ 407.79
$ -21.09
N-BIO $ 238.36
$ -14.91
N-BLD $ 299.77
$ -13.56
N-LII $ 589.00
$ -13.52
N-NOC $ 457.17
$ -13.49
N-WAT $ 346.41
$ -12.72
N-LMT $ 448.79
$ -10.77
N-ABBV $ 177.88
$ -10.01
Scanner
 
 NASDAQ : 2025/05/14 (16:11)
Q-MELI $ 2559.50
$ 44.38
Q-NUTX $ 158.47
$ 32.54
Q-WING $ 306.21
$ 19.91
Q-TSLA $ 348.12
$ 14.05
Q-SMCX $ 46.21
$ 11.27
Q-NFLX $ 1149.14
$ 10.70
Q-RGTX $ 35.05
$ 9.29
Q-PTIR $ 280.12
$ 9.07
Q-KLAC $ 804.61
$ 8.71
Q-DUOL $ 540.15
$ 8.69
Q-MEDP $ 291.89
$ -18.26
Q-MDGL $ 282.66
$ -12.70
Q-VRTX $ 420.68
$ -11.32
Q-ROP $ 566.10
$ -10.97
Q-ARGX $ 531.54
$ -10.93
Q-POWL $ 184.13
$ -10.75
Q-GRAL $ 32.82
$ -10.07
Q-EQIX $ 858.91
$ -9.88
Q-MASI $ 152.40
$ -9.16
Q-ICLR $ 132.00
$ -8.49
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 14, 2025 16:12
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions