Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 271.87
0.00
0.00 %
S&P 500 ETF 362.81
0.00
0.00 %
SPTT 18441.84
0.00
0.00 %
TSX Venture 582.59
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2022/09/29 (16:59)
T-WSP $ 151.39
$ 2.21
T-IFC $ 200.11
$ 1.80
T-OVV $ 62.23
$ 1.30
T-FNV $ 161.81
$ 1.28
T-AEM $ 56.75
$ 1.26
T-ERO $ 15.30
$ 1.15
T-WN $ 146.80
$ 0.94
T-ALS $ 19.00
$ 0.82
T-LIF $ 29.20
$ 0.78
T-ARR $ 7.65
$ 0.75
T-LNR $ 53.62
$ -7.06
T-CIGI $ 123.97
$ -5.65
T-CJT $ 115.51
$ -3.78
T-KXS $ 135.61
$ -3.58
T-CTC.A $ 147.21
$ -3.35
T-NTR $ 114.47
$ -3.34
T-SHOP $ 36.68
$ -3.18
T-XQQ $ 86.28
$ -2.70
T-MG $ 66.41
$ -2.68
T-ZQQ $ 79.95
$ -2.51
Scanner
 
 TSX Venture : 2022/09/29 (16:59)
V-RECO $ 4.65
$ 0.29
V-ELO $ 3.53
$ 0.14
V-GRZ $ 1.45
$ 0.11
V-BRO $ 0.69
$ 0.09
V-HMRK $ 0.25
$ 0.07
V-ESK $ 1.47
$ 0.07
V-LOU $ 0.57
$ 0.06
V-GMG $ 3.03
$ 0.06
V-FOBI $ 0.48
$ 0.05
V-AFM $ 0.66
$ 0.05
V-TOI $ 66.41
$ -2.44
V-PMET $ 6.20
$ -0.24
V-SALT $ 1.85
$ -0.23
V-RZE $ 1.46
$ -0.20
V-PNRL $ 1.28
$ -0.17
V-URC $ 3.18
$ -0.17
V-HIVE $ 5.32
$ -0.17
V-RCK $ 2.29
$ -0.16
V-RET.A $ 1.60
$ -0.10
V-NSCI $ 0.79
$ -0.09
Scanner
 
 New York : 2022/09/29 (16:59)
N-RE $ 267.48
$ 8.22
N-RNR $ 145.26
$ 6.22
N-SOXS $ 67.09
$ 5.83
N-FNGD $ 62.37
$ 5.77
N-DRV $ 69.43
$ 5.30
N-STE $ 167.29
$ 4.63
N-MTN $ 214.03
$ 4.59
N-SRTY $ 69.81
$ 4.39
N-FDS $ 396.92
$ 3.91
N-ELV $ 456.79
$ 3.88
N-CMG $ 1543.52
$ -24.52
N-BLK $ 563.24
$ -21.82
N-KMX $ 65.19
$ -21.03
N-LAD $ 215.66
$ -15.74
N-GPI $ 141.76
$ -14.32
N-NOC $ 470.52
$ -13.17
N-MTD $ 1095.70
$ -13.09
N-GNRC $ 174.09
$ -13.04
N-ALB $ 265.57
$ -12.39
N-AN $ 100.90
$ -11.51
Scanner
 
 NASDAQ : 2022/09/29 (16:59)
Q-SQQQ $ 58.15
$ 4.47
Q-APPF $ 109.40
$ 4.30
Q-GSUN $ 32.04
$ 3.55
Q-JAZZ $ 132.42
$ 3.48
Q-IRTC $ 125.69
$ 3.33
Q-SARK $ 61.62
$ 3.17
Q-WIX $ 80.41
$ 3.08
Q-TSLQ $ 41.95
$ 2.62
Q-CLFD $ 98.59
$ 2.60
Q-APLS $ 65.41
$ 2.41
Q-BKNG $ 1678.92
$ -47.96
Q-AMV $ 33.95
$ -41.20
Q-MELI $ 829.68
$ -35.56
Q-SEDG $ 235.56
$ -21.23
Q-FCNCA $ 790.76
$ -20.70
Q-CACC $ 441.14
$ -20.26
Q-TSLA $ 268.21
$ -19.60
Q-AVGO $ 450.13
$ -15.83
Q-EQIX $ 561.39
$ -15.11
Q-ENPH $ 277.84
$ -14.47
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
September 30, 2022 08:11
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions