Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 487.43
3.58
0.74 %
S&P 500 ETF 571.02
2.49
0.44 %
SPTT 24255.16
0.00
0.00 %
TSX Venture 603.95
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/11/01 (16:59)
T-FFH $ 1888.04
$ 157.79
T-KXS $ 166.00
$ 11.36
T-DAY $ 106.02
$ 7.20
T-ARE $ 27.52
$ 4.33
T-DCBO $ 67.54
$ 4.12
T-DSG $ 148.47
$ 3.82
T-MG $ 58.54
$ 3.57
T-HPS.A $ 124.17
$ 3.50
T-FSV $ 261.28
$ 3.48
T-HND $ 105.36
$ 3.42
T-IMO $ 98.57
$ -5.33
T-TFII $ 184.30
$ -2.03
T-EMA $ 50.93
$ -1.67
T-GRT.UN $ 74.54
$ -1.44
T-ELD $ 22.81
$ -1.41
T-OTEX $ 40.40
$ -1.36
T-BEI.UN $ 71.11
$ -1.19
T-CPX $ 55.30
$ -1.17
T-GLXY $ 17.02
$ -1.07
T-WPM $ 90.93
$ -1.02
Scanner
 
 TSX Venture : 2024/11/01 (16:59)
V-LMN $ 34.17
$ 1.75
V-NGEN $ 2.59
$ 0.15
V-ZDC $ 2.94
$ 0.15
V-HMR $ 1.43
$ 0.09
V-HITI $ 4.00
$ 0.09
V-AFM $ 1.25
$ 0.08
V-BLM $ 0.92
$ 0.07
V-BEW $ 0.87
$ 0.07
V-LBC $ 0.45
$ 0.07
V-SUP $ 0.56
$ 0.05
V-FDR $ 3.70
$ -0.23
V-EU $ 5.31
$ -0.19
V-HIVE $ 4.96
$ -0.15
V-ABRA $ 3.10
$ -0.15
V-APM $ 1.65
$ -0.13
V-KTN $ 1.15
$ -0.12
V-SLI $ 3.25
$ -0.11
V-CMI $ 1.11
$ -0.10
V-PTK $ 5.14
$ -0.10
V-NDA $ 0.95
$ -0.08
Scanner
 
 New York : 2024/11/01 (16:59)
N-WAT $ 387.11
$ 64.54
N-MTD $ 1342.06
$ 48.97
N-MCK $ 526.61
$ 26.08
N-CABO $ 359.99
$ 19.27
N-ALG $ 187.44
$ 17.90
N-FNGU $ 437.04
$ 13.45
N-DPZ $ 425.89
$ 12.01
N-TMO $ 557.99
$ 11.65
N-TFX $ 212.43
$ 11.43
N-SYK $ 367.18
$ 11.18
N-AZO $ 2982.66
$ -25.57
N-ONTO $ 176.23
$ -22.16
N-URI $ 793.38
$ -19.84
N-CVNA $ 229.01
$ -18.17
N-MDU $ 15.10
$ -13.76
N-MLM $ 580.27
$ -12.18
N-LLY $ 818.79
$ -11.01
N-ETR $ 144.83
$ -9.90
N-CHE $ 531.82
$ -8.79
N-ESS $ 277.12
$ -6.59
Scanner
 
 NASDAQ : 2024/11/01 (16:59)
Q-BKNG $ 4749.11
$ 72.86
Q-MDGL $ 319.58
$ 60.24
Q-CHTR $ 366.49
$ 38.88
Q-CVCO $ 446.72
$ 36.92
Q-TEAM $ 224.35
$ 35.81
Q-POWL $ 279.33
$ 24.35
Q-LULU $ 321.17
$ 23.27
Q-FGF $ 22.10
$ 21.06
Q-MELI $ 2054.90
$ 17.72
Q-IDCC $ 165.70
$ 15.26
Q-ERIE $ 415.18
$ -33.66
Q-EQIX $ 888.30
$ -19.78
Q-MSTR $ 229.71
$ -14.79
Q-TREE $ 45.15
$ -11.88
Q-FCNCA $ 1926.77
$ -10.58
Q-PATK $ 115.77
$ -10.21
Q-SAIA $ 480.69
$ -7.92
Q-CACC $ 417.33
$ -7.67
Q-TLN $ 173.88
$ -7.48
Q-ORLY $ 1146.59
$ -6.55
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 04, 2024 02:34
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions