Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 353.07
1.06
0.30 %
S&P 500 ETF 425.15
3.36
0.80 %
SPTT 19827.59
155.34
0.79 %
TSX Venture 608.88
2.87
0.47 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2023/06/02 (10:35)
T-CNR $ 157.50
$ 2.73
T-MG $ 67.93
$ 2.34
T-DOO $ 97.27
$ 2.14
T-TECK.B $ 57.18
$ 2.10
T-CP $ 104.72
$ 2.09
T-TOU $ 58.63
$ 1.84
T-GIL $ 38.88
$ 1.65
T-FM $ 30.31
$ 1.45
T-BMO $ 114.92
$ 1.37
T-NA $ 96.59
$ 1.31
T-HND $ 80.25
$ -4.67
T-WPM $ 61.16
$ -1.02
T-RCI.B $ 58.99
$ -0.89
T-CF $ 8.94
$ -0.65
T-HOD $ 11.33
$ -0.61
T-NVEI $ 41.33
$ -0.58
T-AEM $ 69.89
$ -0.48
T-BCE $ 60.61
$ -0.47
T-HSD $ 27.22
$ -0.44
T-OR $ 21.45
$ -0.38
Scanner
 
 TSX Venture : 2023/06/02 (10:35)
V-LTH $ 2.62
$ 0.19
V-LME $ 0.62
$ 0.12
V-EU $ 3.20
$ 0.10
V-CRE $ 1.93
$ 0.10
V-OPHR $ 0.45
$ 0.05
V-NILI $ 0.52
$ 0.05
V-CSO $ 0.31
$ 0.04
V-EWK $ 0.30
$ 0.03
V-NBM $ 0.33
$ 0.03
V-BZ $ 0.32
$ 0.03
V-EMO $ 0.38
$ -0.09
V-NKL $ 1.25
$ -0.06
V-LI $ 2.62
$ -0.05
V-QTWO $ 0.97
$ -0.05
V-BRVO $ 3.51
$ -0.05
V-KDK $ 0.71
$ -0.03
V-FIND $ 0.40
$ -0.03
V-TUD $ 1.32
$ -0.03
V-NGMD $ 0.20
$ -0.03
V-TOH $ 0.50
$ -0.02
Scanner
 
 New York : 2023/06/02 (10:35)
N-SNOW $ 178.65
$ 11.33
N-URI $ 350.57
$ 11.13
N-PH $ 336.23
$ 10.24
N-CAT $ 218.84
$ 9.82
N-ALB $ 204.53
$ 8.98
N-DE $ 360.98
$ 8.40
N-MDY $ 451.83
$ 7.90
N-CC $ 34.09
$ 6.98
N-SPGI $ 375.91
$ 6.93
N-SHW $ 241.42
$ 6.60
N-COO $ 362.77
$ -11.30
N-GWRE $ 74.63
$ -8.22
N-S $ 13.22
$ -7.51
N-KOLD $ 85.41
$ -5.18
N-PD $ 23.16
$ -4.59
N-ELF $ 103.22
$ -3.31
N-NVO $ 155.05
$ -2.91
N-SPOT $ 151.38
$ -2.55
N-SRTY $ 48.03
$ -2.31
N-PLNT $ 61.13
$ -1.99
Scanner
 
 NASDAQ : 2023/06/02 (10:35)
Q-MDB $ 387.78
$ 93.82
Q-LULU $ 370.11
$ 41.76
Q-AVGO $ 819.22
$ 29.27
Q-SAIA $ 301.08
$ 10.13
Q-ZS $ 144.71
$ 9.61
Q-ULTA $ 412.99
$ 9.16
Q-FIVE $ 177.33
$ 7.98
Q-TSLA $ 213.97
$ 6.45
Q-UCAR $ 13.87
$ 6.28
Q-ADBE $ 432.08
$ 5.32
Q-SDA $ 30.01
$ -13.30
Q-MPWR $ 486.55
$ -12.74
Q-TMUS $ 126.53
$ -12.38
Q-MDGL $ 257.98
$ -11.06
Q-MSTR $ 293.61
$ -6.34
Q-LRCX $ 614.49
$ -5.36
Q-NFLX $ 398.11
$ -5.01
Q-EQIX $ 748.27
$ -4.99
Q-MKSI $ 94.28
$ -4.87
Q-SNPS $ 449.96
$ -4.59
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
June 02, 2023 10:38
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions