Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 538.15
2.25
0.42 %
S&P 500 ETF 609.75
0.02
0.00 %
SPTT 25483.23
-215.28
-0.84 %
TSX Venture 640.26
-7.66
-1.18 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/02/14 (16:59)
T-FFH $ 2070.19
$ 70.19
T-GSY $ 177.61
$ 8.97
T-CAE $ 37.99
$ 4.62
T-BBD.B $ 85.25
$ 3.30
T-CLS $ 187.37
$ 3.18
T-BAM $ 84.78
$ 3.13
T-TSU $ 36.19
$ 2.48
T-HNU $ 49.44
$ 2.37
T-GFL $ 65.99
$ 1.74
T-ONEX $ 110.18
$ 1.64
T-WSP $ 249.23
$ -8.79
T-FNV $ 196.12
$ -8.12
T-TRI $ 246.24
$ -7.62
T-AEM $ 135.79
$ -7.24
T-MTY $ 44.11
$ -5.93
T-PPTA $ 13.13
$ -3.84
T-ENB $ 61.08
$ -3.54
T-GIB.A $ 170.71
$ -3.15
T-SEA $ 16.00
$ -2.94
T-CCO $ 66.88
$ -2.77
Scanner
 
 TSX Venture : 2025/02/14 (16:59)
V-SWAN $ 0.96
$ 0.14
V-PWM $ 0.87
$ 0.13
V-CAD $ 1.68
$ 0.13
V-QTWO $ 1.00
$ 0.12
V-SBBC $ 1.17
$ 0.09
V-BNXA $ 1.55
$ 0.08
V-CGD $ 0.21
$ 0.07
V-KNG $ 1.05
$ 0.06
V-OGN $ 1.58
$ 0.06
V-LTH $ 1.00
$ 0.06
V-ARTG $ 16.18
$ -0.89
V-PTK $ 6.98
$ -0.33
V-NFG $ 2.45
$ -0.18
V-SGD $ 5.88
$ -0.17
V-MTA $ 4.62
$ -0.16
V-ABRA $ 3.23
$ -0.16
V-ODV $ 1.98
$ -0.13
V-GHRT $ 0.83
$ -0.12
V-FDR $ 5.24
$ -0.12
V-MAU $ 2.27
$ -0.12
Scanner
 
 New York : 2025/02/14 (16:59)
N-KAI $ 388.31
$ 35.27
N-FLUT $ 298.82
$ 16.72
N-WST $ 214.63
$ 16.52
N-DE $ 480.47
$ 14.37
N-RACE $ 503.78
$ 13.17
N-CVNA $ 285.59
$ 13.10
N-PCOR $ 87.42
$ 12.35
N-URI $ 741.29
$ 12.12
N-GS $ 660.60
$ 11.81
N-BFAM $ 128.98
$ 10.00
N-KNSL $ 449.74
$ -36.86
N-GDDY $ 182.15
$ -30.52
N-BIO $ 277.10
$ -28.60
N-MSI $ 438.06
$ -27.91
N-LLY $ 844.35
$ -27.68
N-MTD $ 1270.49
$ -27.39
N-TWLO $ 125.17
$ -22.11
N-TDG $ 1314.65
$ -20.32
N-DVA $ 157.41
$ -19.65
N-NOC $ 438.78
$ -16.17
Scanner
 
 NASDAQ : 2025/02/14 (16:59)
Q-MELI $ 2109.99
$ 43.84
Q-APP $ 510.13
$ 38.46
Q-BKNG $ 5044.40
$ 35.70
Q-ABNB $ 161.42
$ 20.38
Q-AXON $ 683.41
$ 18.71
Q-SMCX $ 81.69
$ 17.25
Q-NFLX $ 1058.60
$ 14.91
Q-WRD $ 31.50
$ 14.33
Q-MSTR $ 337.73
$ 12.81
Q-ROKU $ 99.07
$ 12.27
Q-ASML $ 751.55
$ -25.44
Q-LULU $ 366.68
$ -24.17
Q-COIN $ 274.31
$ -23.80
Q-CSAI $ 19.05
$ -18.63
Q-ORLY $ 1318.80
$ -16.88
Q-IDXX $ 444.53
$ -15.23
Q-AMAT $ 169.20
$ -15.07
Q-MPWR $ 684.93
$ -15.06
Q-MDGL $ 337.20
$ -14.51
Q-KLAC $ 750.74
$ -13.54
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
February 17, 2025 01:58
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions