Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 555.74
3.40
0.62 %
S&P 500 ETF 623.51
3.18
0.51 %
SPTT 27001.16
97.59
0.36 %
TSX Venture 757.47
5.56
0.74 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/07/09 (15:19)
T-CLS $ 222.50
$ 9.42
T-SHOP $ 157.24
$ 3.25
T-WPM $ 121.33
$ 2.68
T-AEM $ 161.31
$ 2.34
T-WSP $ 280.67
$ 1.98
T-LUG $ 71.79
$ 1.81
T-TFII $ 127.68
$ 1.77
T-DOL $ 191.46
$ 1.75
T-NGT $ 80.55
$ 1.67
T-NTR $ 85.49
$ 1.50
T-HNU $ 23.75
$ -2.17
T-IFC $ 308.78
$ -2.04
T-ERO $ 19.65
$ -1.89
T-SJ $ 79.50
$ -1.86
T-OTEX $ 39.57
$ -1.72
T-WN $ 269.36
$ -1.68
T-QSR $ 91.92
$ -1.41
T-NWC $ 47.55
$ -1.26
T-BCT $ 2.92
$ -1.08
T-MRU $ 105.16
$ -0.91
Scanner
 
 TSX Venture : 2025/07/09 (15:19)
V-PTK $ 8.25
$ 1.20
V-LQWD $ 5.00
$ 0.57
V-MLP $ 1.71
$ 0.28
V-ARTG $ 24.79
$ 0.27
V-BRVO $ 3.39
$ 0.27
V-ZDC $ 4.22
$ 0.23
V-FLT $ 0.61
$ 0.16
V-OML $ 1.30
$ 0.15
V-SPZ $ 0.35
$ 0.10
V-PTU $ 0.47
$ 0.09
V-SGML $ 7.41
$ -0.29
V-MATA $ 0.73
$ -0.12
V-NURS $ 2.12
$ -0.11
V-EU $ 3.55
$ -0.08
V-SOMA $ 1.42
$ -0.07
V-HIVE $ 2.96
$ -0.07
V-ALTU $ 0.23
$ -0.06
V-FWZ $ 2.55
$ -0.06
V-ZOMD $ 1.39
$ -0.05
V-NCI $ 2.07
$ -0.05
Scanner
 
 New York : 2025/07/09 (15:19)
N-BLD $ 375.50
$ 18.28
N-WSO $ 469.18
$ 10.34
N-CSL $ 410.30
$ 9.56
N-URI $ 801.54
$ 9.38
N-BA $ 226.96
$ 8.46
N-CAT $ 402.92
$ 8.45
N-GEV $ 538.31
$ 8.13
N-CLS $ 162.96
$ 7.26
N-LLY $ 785.31
$ 6.99
N-FIX $ 534.45
$ 6.68
N-FICO $ 1615.45
$ -88.28
N-NOW $ 1013.97
$ -9.05
N-TMO $ 418.08
$ -8.20
N-HSY $ 162.73
$ -7.21
N-GPOR $ 175.73
$ -6.84
N-ACN $ 296.92
$ -6.35
N-WPP $ 29.55
$ -6.28
N-UNH $ 303.04
$ -4.60
N-IT $ 394.47
$ -4.43
N-ELV $ 345.00
$ -4.42
Scanner
 
 NASDAQ : 2025/07/09 (15:19)
Q-RYTM $ 86.86
$ 21.72
Q-MDGL $ 308.45
$ 20.93
Q-VRNA $ 104.75
$ 17.89
Q-ARGX $ 555.10
$ 16.47
Q-AXON $ 805.79
$ 15.57
Q-META $ 735.32
$ 14.65
Q-FUTU $ 143.59
$ 13.06
Q-COIN $ 367.75
$ 12.93
Q-ONC $ 254.57
$ 10.10
Q-APP $ 354.80
$ 10.05
Q-PTIR $ 21.06
$ -283.20
Q-NUTX $ 112.11
$ -25.72
Q-BGL $ 38.92
$ -15.48
Q-DAVE $ 246.71
$ -15.35
Q-INTU $ 769.13
$ -12.35
Q-MPWR $ 750.30
$ -11.01
Q-KRUS $ 75.90
$ -10.88
Q-COST $ 975.70
$ -10.14
Q-CHTR $ 402.35
$ -9.31
Q-ADBE $ 373.16
$ -9.08
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
July 09, 2025 15:21
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions