Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
message
Good Friday

Please note, United-States and Canadian stock markets will be closed on Friday, March 29, in observance of Good Friday.

Our office will be closed.

The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 444.01
-0.82
-0.18 %
S&P 500 ETF 523.21
0.05
0.01 %
SPTT 22167.03
0.00
0.00 %
TSX Venture 563.39
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/03/28 (16:59)
T-HPS.A $ 145.00
$ 18.51
T-DOO $ 90.95
$ 4.62
T-TECK.B $ 62.00
$ 2.39
T-AEM $ 80.77
$ 2.28
T-FNV $ 161.40
$ 2.27
T-GLXY $ 14.47
$ 1.75
T-SEA $ 20.48
$ 1.73
T-BIP.UN $ 42.30
$ 1.60
T-HUT $ 14.96
$ 1.55
T-BMO $ 132.25
$ 1.48
T-FFH $ 1460.10
$ -8.00
T-HND $ 117.00
$ -4.07
T-WSP $ 225.76
$ -4.02
T-BYD $ 286.40
$ -3.64
T-ATS $ 45.58
$ -2.92
T-WN $ 183.01
$ -2.27
T-SHOP $ 104.50
$ -2.20
T-DFY $ 43.14
$ -1.62
T-DOL $ 103.19
$ -1.46
T-L $ 150.10
$ -1.40
Scanner
 
 TSX Venture : 2024/03/28 (16:59)
V-EU $ 5.94
$ 0.26
V-PUR $ 2.80
$ 0.20
V-SGD $ 6.03
$ 0.19
V-NFG $ 4.99
$ 0.19
V-AMX $ 1.76
$ 0.16
V-HIVE $ 4.56
$ 0.15
V-LGC $ 1.47
$ 0.10
V-KTN $ 1.08
$ 0.10
V-TBK $ 0.63
$ 0.08
V-PNRL $ 1.00
$ 0.07
V-LMN $ 35.81
$ -2.19
V-COIN $ 0.14
$ -0.16
V-HITI $ 2.70
$ -0.10
V-HC $ 0.16
$ -0.08
V-PLSR $ 0.96
$ -0.08
V-ISO $ 3.63
$ -0.07
V-IFOS $ 1.33
$ -0.05
V-AFM $ 0.92
$ -0.05
V-NCX $ 0.52
$ -0.05
V-LIS $ 0.55
$ -0.04
Scanner
 
 New York : 2024/03/28 (16:59)
N-RH $ 347.99
$ 50.55
N-REX $ 58.80
$ 14.95
N-EL $ 154.09
$ 9.03
N-AMR $ 331.38
$ 8.68
N-DXYZ $ 24.98
$ 7.53
N-FDS $ 454.17
$ 6.51
N-MHO $ 136.27
$ 5.97
N-ACN $ 346.42
$ 5.44
N-NAIL $ 151.68
$ 5.34
N-EFX $ 267.50
$ 5.10
N-AZO $ 3155.61
$ -38.80
N-CMG $ 2910.20
$ -16.02
N-GCTS $ 33.89
$ -11.19
N-FICO $ 1248.58
$ -9.92
N-SITE $ 174.55
$ -8.92
N-RDDT $ 49.30
$ -8.47
N-MOH $ 410.85
$ -7.57
N-KNSL $ 524.18
$ -7.39
N-MTRN $ 131.79
$ -7.30
N-KOLD $ 156.47
$ -5.55
Scanner
 
 NASDAQ : 2024/03/28 (16:59)
Q-ZVZZT $ 212.26
$ 157.26
Q-FCNCA $ 1635.00
$ 18.12
Q-AVTX $ 21.75
$ 17.00
Q-EQIX $ 825.33
$ 10.02
Q-WIRE $ 262.78
$ 9.59
Q-ULTA $ 522.88
$ 9.36
Q-COIN $ 265.12
$ 8.42
Q-MDGL $ 267.04
$ 8.23
Q-AVGO $ 1325.41
$ 6.68
Q-ICLR $ 335.95
$ 6.45
Q-MSTR $ 1704.56
$ -214.60
Q-ODFL $ 219.31
$ -208.64
Q-BKNG $ 3627.88
$ -45.62
Q-UTHR $ 229.72
$ -13.55
Q-SMCI $ 1010.03
$ -13.26
Q-POOL $ 403.50
$ -11.12
Q-MELI $ 1511.96
$ -10.69
Q-META $ 485.58
$ -8.28
Q-SEZL $ 84.49
$ -8.01
Q-ORLY $ 1128.88
$ -6.64
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
March 29, 2024 01:40
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions