Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 457.95
4.29
0.95 %
S&P 500 ETF 529.50
3.52
0.67 %
SPTT 22320.87
0.00
0.00 %
TSX Venture 607.95
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/05/24 (16:59)
T-HPS.A $ 129.16
$ 6.45
T-HND $ 63.50
$ 6.42
T-BBD.B $ 88.98
$ 4.71
T-CLS $ 80.34
$ 4.27
T-TRI $ 240.37
$ 3.18
T-GIL $ 51.41
$ 2.60
T-STN $ 111.53
$ 2.36
T-IFC $ 228.99
$ 1.85
T-PD $ 96.85
$ 1.83
T-EQB $ 83.81
$ 1.76
T-CTC.A $ 136.75
$ -2.60
T-SHOP $ 77.87
$ -1.32
T-NTR $ 80.44
$ -0.87
T-GRT.UN $ 68.03
$ -0.77
T-HNU $ 5.27
$ -0.65
T-BEI.UN $ 70.71
$ -0.63
T-OTEX $ 41.09
$ -0.62
T-BCE $ 45.89
$ -0.55
T-GFL $ 42.46
$ -0.48
T-FIL $ 24.99
$ -0.46
Scanner
 
 TSX Venture : 2024/05/24 (16:59)
V-ARTG $ 10.81
$ 0.41
V-HIVE $ 3.59
$ 0.16
V-SLI $ 2.31
$ 0.12
V-EU $ 6.48
$ 0.10
V-WAM $ 0.87
$ 0.09
V-SBBC $ 0.60
$ 0.09
V-MFG $ 2.04
$ 0.09
V-RECO $ 1.22
$ 0.09
V-TBK $ 0.56
$ 0.08
V-CRE $ 0.92
$ 0.08
V-PTK $ 2.40
$ -0.29
V-NOU $ 2.80
$ -0.21
V-ABRA $ 2.53
$ -0.19
V-PHA $ 0.33
$ -0.07
V-DLP $ 0.39
$ -0.06
V-MMA $ 0.34
$ -0.05
V-SUU $ 0.30
$ -0.04
V-CRD $ 0.02
$ -0.04
V-BIG $ 0.80
$ -0.04
V-JZR $ 0.26
$ -0.03
Scanner
 
 New York : 2024/05/24 (16:59)
N-DECK $ 1033.36
$ 129.64
N-FICO $ 1383.47
$ 30.27
N-TDG $ 1349.04
$ 18.25
N-GEV $ 177.43
$ 15.75
N-CABO $ 353.73
$ 15.59
N-FNGU $ 370.02
$ 15.06
N-ML $ 93.84
$ 13.88
N-BURL $ 200.36
$ 13.55
N-GWW $ 967.10
$ 12.44
N-HUBB $ 413.00
$ 12.32
N-ELV $ 521.16
$ -22.76
N-NOW $ 738.58
$ -19.49
N-MOH $ 331.75
$ -9.28
N-UNH $ 508.17
$ -8.74
N-SAM $ 260.36
$ -7.05
N-EPAM $ 180.01
$ -6.75
N-IT $ 439.22
$ -6.41
N-CRM $ 272.38
$ -6.14
N-CI $ 332.59
$ -5.16
N-GLOB $ 166.56
$ -5.14
Scanner
 
 NASDAQ : 2024/05/24 (16:59)
Q-MSTR $ 1684.84
$ 140.77
Q-BKNG $ 3795.35
$ 42.67
Q-SMCI $ 883.88
$ 36.50
Q-FCNCA $ 1781.25
$ 33.05
Q-FSLR $ 276.74
$ 26.93
Q-NVDA $ 1064.69
$ 26.70
Q-ASML $ 956.22
$ 21.97
Q-SAIA $ 400.00
$ 19.75
Q-COIN $ 237.65
$ 18.79
Q-POWL $ 201.27
$ 16.54
Q-INTU $ 606.99
$ -55.27
Q-WDAY $ 220.91
$ -39.99
Q-MELI $ 1693.57
$ -13.83
Q-CTAS $ 682.81
$ -13.26
Q-ZVZZT $ 17.00
$ -11.15
Q-PCTY $ 153.64
$ -10.55
Q-VSTM $ 4.12
$ -8.06
Q-ADBE $ 475.43
$ -7.88
Q-CVCO $ 347.88
$ -6.59
Q-MDB $ 349.74
$ -5.44
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 25, 2024 22:02
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions