Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 600.29
10.22
1.73 %
S&P 500 ETF 665.47
6.47
0.98 %
SPTT 30371.19
210.54
0.70 %
TSX Venture 863.69
8.93
1.04 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/11/24 (10:39)
T-CLS $ 422.68
$ 27.69
T-FNV $ 277.73
$ 8.35
T-GDXU $ 92.26
$ 7.67
T-AEM $ 231.76
$ 6.24
T-LUG $ 112.39
$ 4.63
T-SHOP $ 211.77
$ 3.49
T-EDV $ 61.32
$ 3.37
T-TXG $ 62.83
$ 3.04
T-ABX $ 54.42
$ 2.89
T-IAG $ 168.87
$ 2.78
T-BBD.B $ 216.85
$ -3.95
T-TRI $ 189.04
$ -1.44
T-GIL $ 78.37
$ -1.42
T-MRU $ 98.86
$ -1.33
T-CNR $ 129.91
$ -1.20
T-RCI.B $ 52.86
$ -1.15
T-HNU $ 22.87
$ -1.02
T-PBH $ 90.93
$ -0.98
T-ATD $ 71.27
$ -0.75
T-SQQQ $ 14.12
$ -0.74
Scanner
 
 TSX Venture : 2025/11/24 (10:39)
V-TRBR $ 1.58
$ 0.58
V-QYOU $ 0.60
$ 0.56
V-KSM $ 10.40
$ 0.54
V-UCU $ 5.91
$ 0.41
V-ELE $ 18.15
$ 0.39
V-ITR $ 4.32
$ 0.33
V-FMT $ 4.33
$ 0.23
V-SLI $ 5.48
$ 0.23
V-ROCK $ 1.64
$ 0.21
V-HSTR $ 2.24
$ 0.18
V-ALDE $ 2.77
$ -0.89
V-PNG $ 5.03
$ -0.33
V-CNC $ 1.13
$ -0.17
V-WAM $ 0.99
$ -0.06
V-QTWO $ 1.20
$ -0.05
V-LI $ 0.64
$ -0.04
V-TLT $ 0.16
$ -0.03
V-TAJ $ 0.17
$ -0.02
V-PTEC $ 0.67
$ -0.02
V-FTZ $ 0.35
$ -0.01
Scanner
 
 New York : 2025/11/24 (10:39)
N-INSP $ 115.90
$ 26.07
N-CLS $ 302.02
$ 21.95
N-CVNA $ 330.77
$ 21.01
N-THC $ 207.48
$ 15.63
N-GDXU $ 171.34
$ 15.52
N-HCA $ 504.38
$ 13.25
N-CMI $ 486.12
$ 13.10
N-CIEN $ 191.07
$ 12.91
N-GS $ 787.05
$ 12.72
N-COHR $ 149.31
$ 9.80
N-BURL $ 284.16
$ -12.42
N-SPOT $ 575.46
$ -8.16
N-BMNZ $ 35.87
$ -6.87
N-TMO $ 581.21
$ -6.34
N-IT $ 228.05
$ -5.96
N-CI $ 273.19
$ -4.92
N-ETHD $ 62.57
$ -4.52
N-LOW $ 229.87
$ -4.45
N-AJG $ 246.96
$ -4.39
N-HD $ 339.51
$ -4.36
Scanner
 
 NASDAQ : 2025/11/24 (10:39)
Q-MELI $ 1986.42
$ 34.64
Q-LITE $ 285.48
$ 29.90
Q-KLAC $ 1126.61
$ 29.49
Q-AVGO $ 363.33
$ 23.13
Q-TSLA $ 414.04
$ 22.95
Q-SNDK $ 221.37
$ 21.10
Q-ASML $ 987.55
$ 20.98
Q-IDXX $ 743.74
$ 17.83
Q-GOOG $ 316.11
$ 16.47
Q-GOOGL $ 316.08
$ 16.42
Q-ARGX $ 906.27
$ -12.65
Q-SUPX $ 25.50
$ -7.17
Q-CONI $ 60.37
$ -5.41
Q-COST $ 893.82
$ -5.19
Q-INTU $ 658.11
$ -5.04
Q-SQQQ $ 75.39
$ -3.82
Q-DUOL $ 169.14
$ -3.64
Q-ZWZZT $ 16.75
$ -3.25
Q-TSLQ $ 24.87
$ -3.23
Q-QBTZ $ 24.55
$ -2.91
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 24, 2025 10:41
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions