Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 593.72
-3.54
-0.59 %
S&P 500 ETF 662.36
-3.68
-0.55 %
SPTT 32541.93
-298.67
-0.91 %
TSX Venture 1018.11
-28.94
-2.76 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/03/13 (16:59)
T-FFH $ 2266.72
$ 3.79
T-GLXY $ 30.72
$ 2.58
T-CNR $ 144.01
$ 2.51
T-CPH $ 16.90
$ 2.48
T-BYD $ 211.06
$ 2.40
T-WFG $ 88.60
$ 2.07
T-RBA $ 135.45
$ 2.04
T-IFC $ 258.02
$ 2.00
T-EMP.A $ 49.19
$ 1.84
T-POW $ 66.25
$ 1.61
T-CSU $ 2524.08
$ -95.01
T-GDXU $ 127.48
$ -13.91
T-FNV $ 345.49
$ -13.32
T-AEM $ 284.98
$ -12.71
T-SII $ 202.80
$ -10.90
T-SLVU $ 94.37
$ -10.83
T-CCO $ 148.19
$ -8.96
T-MX $ 71.03
$ -8.03
T-WPM $ 192.13
$ -6.72
T-LUG $ 104.24
$ -6.17
Scanner
 
 TSX Venture : 2026/03/13 (16:59)
V-LMN $ 25.08
$ 0.62
V-IFOS $ 4.27
$ 0.19
V-VEC.H $ 0.48
$ 0.16
V-NURS $ 2.68
$ 0.15
V-LTC $ 3.17
$ 0.15
V-GMG $ 2.28
$ 0.15
V-AVN $ 0.47
$ 0.13
V-LTX $ 0.22
$ 0.10
V-JTWO $ 0.33
$ 0.08
V-PLSR $ 1.87
$ 0.08
V-ELE $ 30.51
$ -2.50
V-TOI $ 97.87
$ -1.82
V-ARTG $ 38.20
$ -1.40
V-SGML $ 15.31
$ -0.94
V-MTA $ 10.38
$ -0.78
V-BNKR $ 5.50
$ -0.71
V-SCZ $ 12.76
$ -0.61
V-FMT $ 11.11
$ -0.56
V-ITR.WT $ 3.15
$ -0.45
V-MKO $ 9.40
$ -0.45
Scanner
 
 New York : 2026/03/13 (16:59)
N-FICO $ 1132.01
$ 38.83
N-IBP $ 284.82
$ 12.68
N-MSCI $ 547.30
$ 10.99
N-MSI $ 473.37
$ 10.91
N-LLY $ 985.28
$ 8.64
N-CVNA $ 299.99
$ 7.10
N-SPOT $ 516.22
$ 6.90
N-GDXD $ 44.12
$ 6.76
N-ETN $ 355.36
$ 6.61
N-HUBS $ 263.95
$ 6.43
N-AZO $ 3562.30
$ -52.97
N-GDXU $ 233.71
$ -51.12
N-JNUG $ 221.16
$ -29.44
N-NUGT $ 199.58
$ -27.44
N-GEV $ 805.04
$ -26.47
N-CW $ 655.53
$ -24.85
N-KAI $ 303.59
$ -17.45
N-CRS $ 361.18
$ -16.06
N-AGQ $ 138.18
$ -15.52
N-PH $ 890.06
$ -12.19
Scanner
 
 NASDAQ : 2026/03/13 (16:59)
Q-SNDK $ 661.62
$ 42.80
Q-BKNG $ 4241.26
$ 23.55
Q-MU $ 426.13
$ 20.78
Q-MPWR $ 1052.59
$ 18.71
Q-MUU $ 199.22
$ 18.40
Q-MULL $ 175.65
$ 16.21
Q-WDC $ 272.29
$ 11.11
Q-WING $ 203.44
$ 10.33
Q-APEI $ 57.66
$ 10.08
Q-STX $ 383.71
$ 9.73
Q-ULTA $ 535.72
$ -88.98
Q-FCNCA $ 1768.04
$ -54.87
Q-CACC $ 447.79
$ -46.21
Q-META $ 613.71
$ -24.47
Q-DJCO $ 496.48
$ -23.55
Q-ADBE $ 249.32
$ -20.46
Q-PODD $ 219.84
$ -16.23
Q-FTAI $ 222.24
$ -14.91
Q-PVLA $ 122.06
$ -14.54
Q-AVGO $ 322.16
$ -13.88
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
March 13, 2026 22:58
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions