Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 627.17
0.47
0.08 %
S&P 500 ETF 695.23
1.20
0.17 %
SPTT 32874.70
261.77
0.80 %
TSX Venture 1091.37
39.19
3.72 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/01/12 (16:59)
T-SLVU $ 154.86
$ 18.37
T-CLS $ 436.69
$ 16.31
T-GDXU $ 140.88
$ 7.48
T-ATZ $ 137.75
$ 6.28
T-WSP $ 265.93
$ 5.91
T-TVK $ 172.89
$ 5.37
T-WPM $ 178.39
$ 4.60
T-SHOP $ 233.04
$ 4.01
T-AEM $ 269.78
$ 3.89
T-TXG $ 71.50
$ 3.56
T-FFH $ 2609.95
$ -3.79
T-GRGD $ 81.19
$ -3.23
T-AFN $ 26.75
$ -2.19
T-EIF $ 86.74
$ -1.97
T-GIL $ 86.45
$ -1.89
T-IFC $ 276.95
$ -1.83
T-EMA $ 66.36
$ -1.63
T-HND $ 8.46
$ -1.49
T-GSY $ 137.34
$ -1.38
T-NA $ 172.65
$ -1.24
Scanner
 
 TSX Venture : 2026/01/12 (16:59)
V-SGML $ 21.77
$ 3.09
V-ARTG $ 39.07
$ 1.50
V-ELE $ 26.67
$ 1.41
V-SCZ $ 16.00
$ 1.29
V-UCU $ 7.88
$ 0.73
V-KSM $ 4.30
$ 0.60
V-LIFT $ 6.36
$ 0.60
V-OGN $ 4.00
$ 0.59
V-PNG $ 8.43
$ 0.53
V-LUNR $ 16.50
$ 0.50
V-TOI $ 125.30
$ -0.61
V-VIPR $ 2.11
$ -0.38
V-CKG $ 4.53
$ -0.28
V-SVG $ 0.22
$ -0.22
V-CAD $ 2.92
$ -0.16
V-SEND $ 1.30
$ -0.15
V-NGEN $ 7.79
$ -0.15
V-RML $ 1.06
$ -0.11
V-BRM $ 2.44
$ -0.10
V-SAG $ 1.79
$ -0.09
Scanner
 
 New York : 2026/01/12 (16:59)
N-AZO $ 3523.77
$ 104.01
N-GDXU $ 329.88
$ 30.38
N-FIX $ 1038.15
$ 28.36
N-AGQ $ 222.52
$ 26.68
N-UI $ 580.23
$ 20.31
N-CW $ 624.73
$ 19.63
N-GEV $ 639.85
$ 17.28
N-JNUG $ 253.18
$ 17.07
N-LLY $ 1080.54
$ 16.43
N-FN $ 462.68
$ 16.08
N-FICO $ 1629.35
$ -36.18
N-ANF $ 102.77
$ -22.14
N-AXP $ 359.67
$ -15.96
N-COF $ 233.33
$ -15.83
N-RCL $ 301.08
$ -10.31
N-AYI $ 315.83
$ -9.74
N-SPOT $ 530.04
$ -9.48
N-KAI $ 309.87
$ -9.25
N-FLUT $ 206.48
$ -8.88
N-MA $ 566.70
$ -8.78
Scanner
 
 NASDAQ : 2026/01/12 (16:59)
Q-ESLT $ 717.04
$ 33.68
Q-IESC $ 419.76
$ 29.84
Q-KLAC $ 1428.17
$ 28.17
Q-MTSI $ 197.55
$ 22.68
Q-POWL $ 386.54
$ 21.05
Q-DJCO $ 629.01
$ 20.47
Q-COST $ 943.08
$ 18.20
Q-STX $ 321.48
$ 17.47
Q-BLLN $ 99.15
$ 13.21
Q-SNDK $ 389.27
$ 11.86
Q-BKNG $ 5391.52
$ -100.59
Q-REGN $ 768.00
$ -28.55
Q-MELI $ 2149.90
$ -28.51
Q-ALNY $ 370.91
$ -27.38
Q-DAVE $ 215.51
$ -23.84
Q-EQIX $ 783.86
$ -16.49
Q-WGS $ 119.24
$ -16.14
Q-DUOL $ 161.74
$ -14.92
Q-FCNCA $ 2160.92
$ -14.27
Q-ISRG $ 572.74
$ -13.49
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 12, 2026 18:41
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions