Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 586.66
2.58
0.44 %
S&P 500 ETF 657.40
-0.21
-0.03 %
SPTT 29283.82
-124.07
-0.42 %
TSX Venture 879.67
3.90
0.45 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/09/12 (16:59)
T-KXS $ 187.00
$ 3.82
T-FFH $ 2440.84
$ 2.51
T-TSLA $ 35.20
$ 2.41
T-SOLQ $ 26.45
$ 1.66
T-CPX $ 59.73
$ 1.42
T-GLXY $ 41.14
$ 1.23
T-EBIT $ 57.13
$ 1.21
T-ETHX.B $ 22.98
$ 1.21
T-PLTE $ 25.95
$ 1.18
T-ETHH.B $ 21.93
$ 1.16
T-CLS $ 334.53
$ -5.62
T-FSV $ 283.12
$ -5.05
T-LUG $ 88.14
$ -4.08
T-DSG $ 144.53
$ -3.40
T-WSP $ 288.28
$ -3.15
T-WCN $ 243.84
$ -2.70
T-IFC $ 277.97
$ -2.50
T-CCO $ 108.14
$ -2.39
T-STN $ 153.14
$ -2.16
T-SHOP $ 198.49
$ -2.16
Scanner
 
 TSX Venture : 2025/09/12 (16:59)
V-HIVE $ 5.25
$ 0.57
V-ARTG $ 32.41
$ 0.41
V-BRVO $ 3.54
$ 0.33
V-VROY $ 3.34
$ 0.28
V-OGN $ 2.28
$ 0.22
V-FMT $ 1.95
$ 0.21
V-KTN $ 1.78
$ 0.20
V-MFL $ 2.68
$ 0.19
V-RAK $ 1.00
$ 0.18
V-TG $ 0.78
$ 0.15
V-TOI $ 165.45
$ -4.05
V-LMN $ 45.56
$ -0.47
V-UCU $ 3.50
$ -0.22
V-EU $ 3.11
$ -0.15
V-SGD $ 10.60
$ -0.12
V-MMA $ 1.03
$ -0.12
V-SM $ 1.14
$ -0.11
V-GG $ 1.66
$ -0.10
V-MHUB $ 0.70
$ -0.10
V-RBX $ 3.81
$ -0.09
Scanner
 
 New York : 2025/09/12 (16:59)
N-ETHT $ 116.20
$ 11.59
N-IONQ $ 55.57
$ 8.56
N-SLON $ 72.63
$ 8.35
N-BULZ $ 225.07
$ 8.23
N-CVNA $ 361.66
$ 7.42
N-NRG $ 164.87
$ 6.86
N-SPOT $ 696.43
$ 6.56
N-IT $ 247.31
$ 6.20
N-ETN $ 365.91
$ 5.88
N-VST $ 209.77
$ 5.74
N-FICO $ 1544.06
$ -53.52
N-AZO $ 4326.26
$ -27.54
N-CSL $ 365.13
$ -27.02
N-LII $ 544.07
$ -22.86
N-GPI $ 465.48
$ -22.29
N-TDG $ 1271.37
$ -22.27
N-URI $ 937.77
$ -22.03
N-ORCL $ 292.11
$ -15.65
N-WSO $ 382.21
$ -15.34
N-MLM $ 616.15
$ -14.71
Scanner
 
 NASDAQ : 2025/09/12 (16:59)
Q-VIA $ 50.00
$ 39.01
Q-TSLA $ 395.94
$ 27.13
Q-IONX $ 98.75
$ 26.38
Q-IONL $ 70.51
$ 18.83
Q-RKLX $ 110.20
$ 18.66
Q-RGTX $ 64.66
$ 14.22
Q-IBEX $ 41.58
$ 11.12
Q-APP $ 582.00
$ 10.69
Q-FCNCA $ 1974.80
$ 10.37
Q-ASML $ 813.87
$ 9.71
Q-CACC $ 474.44
$ -50.56
Q-BKNG $ 5458.32
$ -39.68
Q-WINA $ 488.95
$ -25.01
Q-NFLX $ 1188.44
$ -15.06
Q-INTU $ 646.03
$ -14.49
Q-FFIV $ 321.67
$ -12.92
Q-SNPS $ 425.45
$ -12.65
Q-ONC $ 324.34
$ -11.33
Q-CDNS $ 343.48
$ -11.33
Q-ZVZZT $ 21.00
$ -9.87
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
September 13, 2025 21:16
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions