Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 625.46
2.74
0.44 %
S&P 500 ETF 692.76
3.63
0.53 %
SPTT 33093.32
-51.66
-0.16 %
TSX Venture 1140.32
-13.83
-1.20 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/01/26 (16:59)
T-CSU $ 2809.97
$ 28.86
T-FFH $ 2310.73
$ 24.69
T-SLVU $ 243.31
$ 21.22
T-CLS $ 422.46
$ 6.93
T-FNV $ 355.71
$ 5.10
T-MNS $ 82.01
$ 3.86
T-CEF $ 80.75
$ 3.25
T-SVR $ 50.84
$ 3.11
T-SVR.C $ 56.01
$ 3.01
T-CGG $ 42.16
$ 2.97
T-CGMU $ 27.60
$ -134.50
T-BBD.B $ 240.88
$ -24.81
T-WSP $ 266.28
$ -3.66
T-CCO $ 166.28
$ -3.61
T-SEA $ 46.37
$ -3.42
T-RY $ 229.56
$ -3.15
T-EFR $ 31.93
$ -2.95
T-LUG $ 118.23
$ -2.69
T-ATZ $ 117.10
$ -2.48
T-HUT $ 77.37
$ -2.35
Scanner
 
 TSX Venture : 2026/01/26 (16:59)
V-ARTG $ 46.49
$ 1.17
V-SLG $ 2.11
$ 0.86
V-LIFT $ 8.51
$ 0.52
V-TOI $ 111.65
$ 0.45
V-FMT $ 7.25
$ 0.40
V-MKO $ 10.40
$ 0.40
V-REG $ 5.34
$ 0.39
V-TECT $ 1.92
$ 0.35
V-VROY $ 5.05
$ 0.34
V-HHH $ 3.37
$ 0.27
V-SGML $ 18.35
$ -1.70
V-ELE $ 27.19
$ -1.53
V-GMG $ 2.88
$ -0.69
V-APGO $ 6.17
$ -0.58
V-SLI $ 7.16
$ -0.56
V-NEXM $ 5.71
$ -0.51
V-LMN $ 24.11
$ -0.48
V-NCX $ 2.93
$ -0.47
V-QNC $ 5.04
$ -0.46
V-CKG $ 4.45
$ -0.45
Scanner
 
 New York : 2026/01/26 (16:59)
N-AZO $ 3782.95
$ 84.62
N-AGQ $ 350.52
$ 30.73
N-TDG $ 1436.00
$ 20.94
N-NET $ 189.41
$ 15.96
N-EME $ 707.17
$ 12.88
N-CRS $ 348.30
$ 12.56
N-GS $ 931.39
$ 12.40
N-CAT $ 635.92
$ 9.32
N-SAP $ 239.84
$ 8.83
N-SHNY $ 205.64
$ 8.54
N-CACI $ 643.07
$ -19.11
N-AMR $ 214.00
$ -17.72
N-UAN $ 101.69
$ -17.61
N-LEU $ 281.35
$ -14.69
N-NOC $ 660.72
$ -12.34
N-DRI $ 196.43
$ -9.64
N-AGX $ 354.33
$ -9.33
N-LMT $ 581.55
$ -9.23
N-RH $ 219.11
$ -9.06
N-HCC $ 89.52
$ -8.88
Scanner
 
 NASDAQ : 2026/01/26 (16:59)
Q-MELI $ 2212.62
$ 75.33
Q-BNAI $ 62.08
$ 45.60
Q-KLAC $ 1543.03
$ 30.25
Q-ASML $ 1413.35
$ 24.31
Q-MDGL $ 499.17
$ 18.72
Q-ARGX $ 833.16
$ 18.42
Q-CRWD $ 468.33
$ 15.84
Q-EQIX $ 806.35
$ 15.08
Q-MEDP $ 602.06
$ 14.01
Q-META $ 672.36
$ 13.60
Q-ZVZZT $ 14.40
$ -30.19
Q-ULTA $ 661.34
$ -24.78
Q-RVMD $ 97.78
$ -19.90
Q-DJCO $ 644.83
$ -19.89
Q-PRAX $ 294.04
$ -17.67
Q-TLN $ 350.41
$ -16.02
Q-TSLA $ 435.20
$ -13.86
Q-RKLX $ 50.10
$ -11.67
Q-MU $ 389.09
$ -10.56
Q-CVCO $ 657.02
$ -10.27
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 26, 2026 19:52
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions