Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 622.00
4.83
0.78 %
S&P 500 ETF 681.43
1.15
0.17 %
SPTT 31049.28
-52.50
-0.17 %
TSX Venture 936.33
-3.58
-0.38 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/12/02 (16:59)
T-SHOP $ 219.36
$ 10.25
T-BBD.B $ 231.78
$ 9.79
T-TLRY $ 10.78
$ 9.68
T-LB $ 39.97
$ 6.21
T-FETH $ 55.40
$ 4.16
T-GRGD $ 77.80
$ 4.07
T-NA $ 171.12
$ 3.01
T-CTC.A $ 172.36
$ 2.78
T-BNS $ 98.72
$ 2.69
T-EBIT $ 44.79
$ 2.68
T-CLS $ 425.74
$ -19.47
T-HUT $ 52.64
$ -8.33
T-GSY $ 129.08
$ -8.10
T-FNV $ 284.14
$ -5.80
T-GDXU $ 104.47
$ -4.90
T-IMO $ 132.67
$ -4.83
T-AEM $ 237.20
$ -3.71
T-WPM $ 150.63
$ -3.47
T-IFC $ 276.89
$ -3.45
T-LUG $ 112.15
$ -2.95
Scanner
 
 TSX Venture : 2025/12/02 (16:59)
V-NURS $ 4.39
$ 0.96
V-ELE $ 21.74
$ 0.43
V-SLI $ 6.20
$ 0.42
V-FDR $ 4.61
$ 0.25
V-AMX $ 3.83
$ 0.24
V-WED $ 22.16
$ 0.23
V-ARCH $ 1.28
$ 0.20
V-KSM $ 12.75
$ 0.18
V-UCU $ 6.85
$ 0.18
V-NGEN $ 5.95
$ 0.15
V-SGML $ 14.60
$ -1.55
V-TOI $ 127.25
$ -1.25
V-ARTG $ 35.82
$ -0.86
V-HMMC $ 3.96
$ -0.54
V-BTCT $ 5.50
$ -0.39
V-FWZ $ 2.83
$ -0.15
V-AEC $ 9.16
$ -0.14
V-TG $ 0.26
$ -0.13
V-GQC $ 1.16
$ -0.13
V-ZDC $ 5.86
$ -0.13
Scanner
 
 New York : 2025/12/02 (16:59)
N-CONY $ 46.52
$ 41.94
N-GEV $ 601.13
$ 24.09
N-FIAT $ 26.31
$ 23.66
N-BA $ 205.41
$ 18.83
N-AIYY $ 19.20
$ 17.31
N-GWW $ 961.74
$ 16.82
N-CAT $ 582.39
$ 14.29
N-HPP $ 14.23
$ 12.24
N-TPL $ 864.71
$ 11.02
N-GOLD $ 29.84
$ 10.97
N-AZO $ 3826.85
$ -121.76
N-MCK $ 829.53
$ -26.90
N-FIX $ 935.61
$ -26.10
N-MTD $ 1446.40
$ -21.42
N-CLS $ 304.46
$ -13.65
N-LLY $ 1045.33
$ -12.79
N-MSCI $ 547.43
$ -12.60
N-TDG $ 1343.97
$ -11.75
N-PKG $ 192.55
$ -10.66
N-RL $ 355.81
$ -10.30
Scanner
 
 NASDAQ : 2025/12/02 (16:59)
Q-BKNG $ 5135.07
$ 243.26
Q-MDB $ 401.99
$ 73.12
Q-MELI $ 2115.91
$ 51.36
Q-KLAC $ 1189.86
$ 32.68
Q-APP $ 653.00
$ 29.41
Q-MPWR $ 952.18
$ 23.83
Q-SAIA $ 314.50
$ 21.35
Q-ASML $ 1108.78
$ 20.79
Q-SITM $ 307.90
$ 20.79
Q-ARGX $ 915.36
$ 20.46
Q-ALAB $ 142.94
$ -22.25
Q-SYM $ 66.95
$ -18.35
Q-JANX $ 15.86
$ -18.13
Q-LITE $ 302.81
$ -15.12
Q-IDCC $ 337.74
$ -13.92
Q-TLN $ 367.96
$ -12.03
Q-ASND $ 202.16
$ -8.69
Q-SMST $ 70.49
$ -8.67
Q-TMDX $ 141.77
$ -8.65
Q-REGN $ 742.00
$ -8.11
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 03, 2025 03:11
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions