Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 531.93
2.01
0.38 %
S&P 500 ETF 600.85
1.82
0.30 %
SPTT 26442.73
13.60
0.05 %
TSX Venture 727.17
5.57
0.77 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/06/09 (13:23)
T-CCO $ 92.34
$ 9.60
T-BBD.B $ 105.79
$ 5.15
T-BEPC $ 43.60
$ 3.05
T-BEP.UN $ 35.15
$ 2.29
T-CGY $ 42.68
$ 1.95
T-NGT $ 73.00
$ 1.22
T-OVV $ 53.44
$ 1.16
T-NTR $ 82.97
$ 1.13
T-WFG $ 103.52
$ 1.11
T-L $ 222.66
$ 1.08
T-HNU $ 32.38
$ -2.99
T-DSG $ 137.47
$ -2.63
T-TRI $ 264.43
$ -2.61
T-LUG $ 69.38
$ -2.49
T-SHOP $ 150.11
$ -2.47
T-BAM $ 76.47
$ -2.31
T-WSP $ 275.21
$ -2.31
T-WCN $ 258.44
$ -2.06
T-IFC $ 309.91
$ -2.03
T-QSR $ 95.86
$ -1.79
Scanner
 
 TSX Venture : 2025/06/09 (13:23)
V-SGML $ 7.85
$ 0.73
V-DV $ 5.25
$ 0.54
V-ODV $ 3.25
$ 0.40
V-EU $ 3.16
$ 0.22
V-MATA $ 1.31
$ 0.19
V-NGEN $ 3.52
$ 0.17
V-RAMP $ 1.70
$ 0.15
V-SLI $ 2.49
$ 0.15
V-NURS $ 1.92
$ 0.14
V-SGD $ 7.72
$ 0.14
V-ARTG $ 26.41
$ -0.30
V-NCI $ 2.27
$ -0.12
V-LCE $ 0.30
$ -0.09
V-PNG $ 2.77
$ -0.09
V-BRM $ 1.92
$ -0.07
V-ITR $ 2.34
$ -0.05
V-LOVE $ 1.15
$ -0.05
V-ZOMD $ 1.09
$ -0.05
V-NBM $ 0.50
$ -0.04
V-GPH $ 0.84
$ -0.04
Scanner
 
 New York : 2025/06/09 (13:23)
N-FLUT $ 262.04
$ 12.59
N-KWR $ 120.57
$ 10.90
N-CW $ 460.65
$ 8.13
N-BIO $ 228.04
$ 8.05
N-CRCL $ 114.99
$ 7.47
N-CCJ $ 67.55
$ 7.14
N-TMO $ 408.64
$ 6.91
N-CR $ 183.69
$ 6.10
N-LLY $ 775.96
$ 5.98
N-CAT $ 359.28
$ 5.96
N-AGX $ 221.73
$ -21.38
N-AON $ 355.11
$ -15.97
N-HCA $ 371.84
$ -12.43
N-LNG $ 231.26
$ -11.91
N-AJG $ 317.17
$ -11.60
N-UHS $ 178.36
$ -11.12
N-SPOT $ 701.80
$ -10.99
N-PGR $ 269.42
$ -9.75
N-ALL $ 199.31
$ -8.73
N-MMC $ 221.91
$ -8.20
Scanner
 
 NASDAQ : 2025/06/09 (13:23)
Q-KLAC $ 832.70
$ 24.70
Q-ASML $ 776.18
$ 23.16
Q-CRWV $ 160.54
$ 20.39
Q-REGN $ 511.98
$ 18.76
Q-MPWR $ 703.82
$ 16.74
Q-MSTR $ 389.37
$ 14.90
Q-PTIR $ 276.20
$ 13.76
Q-SNPS $ 499.52
$ 13.52
Q-SITM $ 215.43
$ 9.59
Q-NKTR $ 8.82
$ 8.16
Q-ISRG $ 524.33
$ -32.75
Q-ORLY $ 1348.50
$ -29.22
Q-WINA $ 411.76
$ -20.50
Q-APP $ 399.52
$ -18.36
Q-NFLX $ 1229.08
$ -12.40
Q-AXON $ 780.34
$ -11.51
Q-WTW $ 299.99
$ -9.25
Q-INTU $ 763.79
$ -7.79
Q-SBET $ 33.79
$ -7.69
Q-LPLA $ 381.59
$ -7.37
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
June 09, 2025 13:25
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions