Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 613.12
-1.19
-0.19 %
S&P 500 ETF 683.21
1.35
0.20 %
SPTT 31883.37
170.61
0.54 %
TSX Venture 992.91
5.17
0.52 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/01/02 (16:59)
T-CCO $ 135.36
$ 9.68
T-CLS $ 414.70
$ 8.69
T-HUT $ 70.39
$ 7.27
T-BBD.B $ 240.69
$ 7.19
T-MU $ 70.35
$ 6.56
T-SLVU $ 113.24
$ 5.14
T-TFII $ 146.39
$ 4.52
T-SII $ 138.89
$ 4.45
T-IMO $ 122.31
$ 3.73
T-BMO $ 181.61
$ 3.36
T-TRI $ 173.66
$ -7.47
T-FSV $ 207.38
$ -6.07
T-SHOP $ 216.13
$ -4.87
T-DSG $ 116.96
$ -3.45
T-GMIN $ 38.17
$ -3.32
T-EDV $ 68.03
$ -2.65
T-LUG $ 111.85
$ -2.17
T-PLTE $ 23.83
$ -1.78
T-GRGD $ 81.04
$ -1.63
T-WCN $ 239.11
$ -1.61
Scanner
 
 TSX Venture : 2026/01/02 (16:59)
V-AEC $ 8.14
$ 1.10
V-SLI $ 6.59
$ 0.52
V-SICO $ 10.00
$ 0.50
V-EU $ 3.72
$ 0.45
V-PNG $ 6.79
$ 0.39
V-UCU $ 5.82
$ 0.37
V-DV $ 6.35
$ 0.35
V-DDD $ 1.07
$ 0.26
V-GRB $ 0.64
$ 0.25
V-NGEN $ 7.93
$ 0.25
V-TOI $ 125.05
$ -2.10
V-ELE $ 21.67
$ -1.56
V-KSM $ 6.13
$ -1.50
V-ARTG $ 35.19
$ -1.50
V-FMT $ 5.93
$ -0.34
V-ITR $ 5.27
$ -0.25
V-HMMC $ 5.00
$ -0.18
V-SCZ $ 13.05
$ -0.18
V-VROY $ 4.25
$ -0.15
V-FDR $ 4.30
$ -0.15
Scanner
 
 New York : 2026/01/02 (16:59)
N-FIX $ 1002.87
$ 70.06
N-URI $ 844.96
$ 35.63
N-GS $ 914.36
$ 35.40
N-LEU $ 272.47
$ 30.22
N-DDS $ 636.07
$ 29.75
N-KORU $ 209.50
$ 27.90
N-TDG $ 1357.83
$ 27.64
N-EME $ 638.42
$ 26.56
N-CAT $ 598.48
$ 25.62
N-GEV $ 678.96
$ 25.18
N-AZO $ 3298.72
$ -93.54
N-FICO $ 1645.15
$ -44.12
N-CVNA $ 400.24
$ -21.86
N-RHLD $ 187.00
$ -20.46
N-HUBS $ 382.30
$ -19.00
N-TYL $ 435.82
$ -17.68
N-PGR $ 212.12
$ -15.66
N-IT $ 236.98
$ -15.18
N-GWRE $ 187.59
$ -13.18
N-MCO $ 498.90
$ -11.99
Scanner
 
 NASDAQ : 2026/01/02 (16:59)
Q-ASML $ 1163.78
$ 93.92
Q-KLAC $ 1274.47
$ 59.39
Q-SNDK $ 275.24
$ 37.86
Q-POWL $ 352.52
$ 33.74
Q-MU $ 315.42
$ 30.03
Q-MPWR $ 936.31
$ 29.95
Q-TLN $ 396.73
$ 21.89
Q-MUU $ 121.73
$ 20.99
Q-BIDU $ 150.30
$ 19.64
Q-NVMI $ 347.34
$ 18.95
Q-APP $ 618.32
$ -55.50
Q-MELI $ 1973.70
$ -40.56
Q-INTU $ 629.46
$ -32.96
Q-BKNG $ 5323.20
$ -32.13
Q-MDB $ 399.65
$ -20.04
Q-ADBE $ 333.30
$ -16.69
Q-NUTX $ 148.19
$ -16.43
Q-CRWD $ 453.58
$ -15.18
Q-HIFS $ 271.70
$ -12.26
Q-TSLA $ 438.07
$ -11.65
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 03, 2026 16:39
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions