Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 623.89
-0.04
-0.01 %
S&P 500 ETF 690.24
-0.04
-0.01 %
SPTT 31999.76
0.00
0.00 %
TSX Venture 996.40
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/12/26 (16:59)
Closed
 
 TSX Venture : 2025/12/26 (16:59)
Closed
 
 New York : 2025/12/26 (16:59)
N-AGQ $ 199.77
$ 32.08
N-PALL $ 175.86
$ 19.52
N-PPLT $ 220.19
$ 15.66
N-GDXU $ 298.83
$ 15.28
N-GLTR $ 222.46
$ 10.24
N-JNUG $ 237.76
$ 9.77
N-NUGT $ 209.36
$ 6.63
N-ELV $ 349.88
$ 6.26
N-SIVR $ 74.64
$ 6.18
N-FIX $ 963.49
$ 5.96
N-TPL $ 287.73
$ -8.45
N-RCL $ 285.64
$ -8.34
N-LEU $ 254.13
$ -6.28
N-GWW $ 1024.10
$ -5.97
N-LABU $ 171.63
$ -5.61
N-CLS $ 303.43
$ -5.48
N-MUSA $ 405.00
$ -5.39
N-LMND $ 74.63
$ -5.31
N-NOC $ 577.46
$ -4.93
N-HII $ 351.11
$ -4.40
Scanner
 
 NASDAQ : 2025/12/26 (16:59)
Q-ASPC $ 24.01
$ 10.59
Q-ASRT $ 9.94
$ 9.28
Q-NUTX $ 176.68
$ 8.57
Q-MELI $ 2005.71
$ 7.50
Q-ASML $ 1072.75
$ 7.23
Q-POWL $ 340.86
$ 4.69
Q-GLTO $ 34.14
$ 4.65
Q-EQIX $ 763.30
$ 4.58
Q-TTWO $ 256.09
$ 4.49
Q-CRWD $ 481.19
$ 4.08
Q-SMX $ 116.41
$ -21.29
Q-APP $ 714.23
$ -13.27
Q-ESLT $ 571.09
$ -11.07
Q-TSLA $ 475.19
$ -10.21
Q-RKLX $ 46.90
$ -9.44
Q-UTHR $ 507.16
$ -7.48
Q-AXON $ 583.84
$ -7.31
Q-MPWR $ 946.32
$ -6.93
Q-IONL $ 34.58
$ -6.54
Q-RKLB $ 70.65
$ -6.53
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 27, 2025 04:59
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions