Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 607.76
8.01
1.34 %
S&P 500 ETF 678.17
5.55
0.83 %
SPTT 33189.32
105.60
0.32 %
TSX Venture 1063.43
6.39
0.60 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/03/09 (16:59)
T-FFH $ 2242.19
$ 27.82
T-CLS $ 363.51
$ 24.00
T-CSU $ 2975.00
$ 11.66
T-CCO $ 157.75
$ 8.73
T-KXS $ 143.64
$ 8.41
T-SLVU $ 110.94
$ 6.63
T-GSY $ 115.55
$ 5.96
T-AEM $ 305.64
$ 5.53
T-SHOP $ 181.42
$ 4.64
T-FNV $ 357.39
$ 4.53
T-BBD.B $ 239.55
$ -6.29
T-GRGD $ 78.54
$ -4.16
T-OILU $ 35.00
$ -3.54
T-CTC.A $ 189.82
$ -3.13
T-CJT $ 88.22
$ -2.58
T-CM $ 132.90
$ -2.45
T-VOLX $ 22.20
$ -2.37
T-BDGI $ 64.31
$ -2.37
T-ONEX $ 100.14
$ -2.29
T-SLF $ 86.30
$ -1.82
Scanner
 
 TSX Venture : 2026/03/09 (16:59)
V-TOI $ 111.06
$ 1.43
V-PNG $ 9.17
$ 0.81
V-ARTG $ 41.41
$ 0.66
V-FMT $ 11.70
$ 0.49
V-UCU $ 6.51
$ 0.31
V-GRZ $ 6.90
$ 0.25
V-SLI $ 6.04
$ 0.21
V-GSKR $ 3.90
$ 0.20
V-AU $ 1.88
$ 0.20
V-SLG $ 3.50
$ 0.15
V-LUNR $ 27.99
$ -1.03
V-LMN $ 26.05
$ -0.75
V-LIFT $ 5.01
$ -0.48
V-RBX $ 6.32
$ -0.44
V-HHH $ 4.01
$ -0.39
V-SICO $ 11.22
$ -0.38
V-BZ $ 2.56
$ -0.27
V-MOON $ 7.77
$ -0.24
V-DBG $ 2.29
$ -0.21
V-ZDC $ 5.26
$ -0.19
Scanner
 
 New York : 2026/03/09 (16:59)
N-FIX $ 1373.45
$ 92.34
N-KORU $ 406.00
$ 54.13
N-AGX $ 467.37
$ 53.03
N-GEV $ 830.08
$ 41.18
N-MTD $ 1248.78
$ 39.49
N-FN $ 527.82
$ 38.27
N-AZO $ 3675.11
$ 33.68
N-PWR $ 568.34
$ 28.11
N-CW $ 706.72
$ 25.70
N-CIEN $ 318.69
$ 24.67
N-FICO $ 1440.97
$ -34.62
N-SPOT $ 544.77
$ -20.63
N-NEU $ 621.44
$ -19.40
N-TDG $ 1277.82
$ -16.44
N-GPOR $ 196.67
$ -14.75
N-UAN $ 117.39
$ -10.52
N-AJG $ 217.78
$ -10.13
N-HUBS $ 286.73
$ -10.08
N-NOC $ 747.28
$ -9.43
N-KNSL $ 362.61
$ -9.40
Scanner
 
 NASDAQ : 2026/03/09 (16:59)
Q-KLAC $ 1429.10
$ 84.55
Q-LITE $ 640.69
$ 82.25
Q-ASML $ 1357.42
$ 64.62
Q-SNDK $ 588.73
$ 61.40
Q-UTHR $ 529.17
$ 51.01
Q-MPWR $ 1062.00
$ 38.84
Q-POWL $ 520.09
$ 36.44
Q-SITM $ 356.34
$ 28.99
Q-GSIW $ 33.21
$ 23.67
Q-TER $ 296.44
$ 23.39
Q-BKNG $ 4440.69
$ -109.74
Q-ESLT $ 902.58
$ -33.56
Q-MELI $ 1769.52
$ -18.34
Q-AXON $ 559.06
$ -14.95
Q-BNAI $ 41.95
$ -14.32
Q-CVCO $ 526.63
$ -9.86
Q-CHTR $ 222.81
$ -9.43
Q-WTW $ 294.67
$ -8.27
Q-EXPE $ 241.54
$ -8.08
Q-INTU $ 473.67
$ -7.50
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
March 10, 2026 02:25
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions