Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 613.11
1.86
0.30 %
S&P 500 ETF 692.01
-0.10
-0.01 %
SPTT 33254.19
-2.64
-0.01 %
TSX Venture 1035.72
3.52
0.34 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/02/11 (16:59)
T-TIH $ 195.39
$ 12.14
T-HPS.A $ 209.05
$ 9.25
T-SLVU $ 111.15
$ 8.82
T-MU $ 91.31
$ 8.26
T-AEM $ 294.65
$ 7.42
T-IMO $ 162.24
$ 7.21
T-GDXU $ 152.22
$ 7.01
T-WPM $ 202.27
$ 6.24
T-PD $ 122.51
$ 4.27
T-ELD $ 62.77
$ 3.78
T-CSU $ 2324.32
$ -115.68
T-FFH $ 2305.68
$ -40.35
T-CIGI $ 176.44
$ -21.99
T-TVK $ 142.32
$ -14.44
T-WSP $ 253.24
$ -13.13
T-SHOP $ 160.41
$ -12.13
T-IFC $ 253.55
$ -10.00
T-GIB.A $ 102.35
$ -7.52
T-GSY $ 121.30
$ -7.02
T-RBA $ 154.57
$ -6.94
Scanner
 
 TSX Venture : 2026/02/11 (16:59)
V-SGML $ 18.50
$ 2.68
V-ARTG $ 42.52
$ 1.00
V-RBX $ 6.78
$ 0.53
V-FISH $ 4.62
$ 0.52
V-HHH $ 3.78
$ 0.38
V-MOON $ 5.25
$ 0.37
V-NICU $ 3.25
$ 0.30
V-LUNR $ 18.62
$ 0.30
V-FDR $ 3.93
$ 0.30
V-TNGD $ 9.64
$ 0.29
V-TOI $ 88.13
$ -2.28
V-LMN $ 19.57
$ -0.71
V-AUUA $ 3.32
$ -0.36
V-PALS $ 3.62
$ -0.28
V-GIP $ 2.25
$ -0.23
V-PNG $ 7.96
$ -0.18
V-CTH $ 2.22
$ -0.16
V-UCU $ 7.55
$ -0.15
V-NXLV $ 2.10
$ -0.13
V-HSTR $ 2.79
$ -0.13
Scanner
 
 New York : 2026/02/11 (16:59)
N-FIX $ 1337.93
$ 68.72
N-KORU $ 415.62
$ 54.20
N-AGX $ 422.22
$ 51.17
N-VRT $ 248.64
$ 49.14
N-THC $ 226.22
$ 33.00
N-GEV $ 823.34
$ 32.69
N-CAT $ 775.01
$ 32.65
N-GNRC $ 214.73
$ 32.35
N-GDXU $ 385.83
$ 31.92
N-EME $ 808.91
$ 30.25
N-LEU $ 210.25
$ -55.08
N-CACI $ 574.16
$ -51.85
N-MLM $ 660.80
$ -47.38
N-JLL $ 303.07
$ -42.98
N-CVNA $ 364.15
$ -27.59
N-NEU $ 695.55
$ -23.34
N-HUBS $ 209.29
$ -22.62
N-LDOS $ 173.01
$ -21.64
N-TYL $ 339.65
$ -20.96
N-CBRE $ 149.63
$ -20.76
Scanner
 
 NASDAQ : 2026/02/11 (16:59)
Q-SNDK $ 599.34
$ 57.70
Q-MPWR $ 1196.73
$ 53.34
Q-KLAC $ 1480.13
$ 49.28
Q-MU $ 410.34
$ 37.09
Q-VRTL $ 107.04
$ 35.12
Q-MUU $ 192.41
$ 31.96
Q-BKNG $ 4312.44
$ 31.30
Q-AEIS $ 308.77
$ 29.73
Q-MULL $ 170.53
$ 28.51
Q-REGN $ 778.97
$ 24.06
Q-FCNCA $ 2101.95
$ -54.18
Q-ALAB $ 143.71
$ -39.15
Q-MEDP $ 423.93
$ -22.12
Q-LPLA $ 338.67
$ -21.91
Q-INTU $ 399.64
$ -21.75
Q-AVAV $ 243.42
$ -19.84
Q-CIGI $ 130.01
$ -16.48
Q-APP $ 456.81
$ -16.11
Q-WING $ 243.66
$ -15.98
Q-DAVE $ 169.61
$ -15.92
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
February 11, 2026 20:43
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions