Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 632.08
3.01
0.48 %
S&P 500 ETF 683.35
1.46
0.21 %
SPTT 30275.06
14.32
0.05 %
TSX Venture 933.17
-24.71
-2.58 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/11/03 (16:59)
T-CLS $ 490.61
$ 7.74
T-HUT $ 77.37
$ 6.33
T-TRI $ 218.92
$ 4.08
T-BBD.B $ 199.70
$ 3.73
T-MG $ 69.26
$ 3.00
T-AEM $ 228.35
$ 2.77
T-CPX $ 73.59
$ 2.59
T-FNV $ 264.40
$ 2.41
T-ATZ $ 100.31
$ 2.34
T-IMO $ 126.19
$ 2.14
T-CSU $ 3584.85
$ -106.23
T-FFH $ 2238.79
$ -38.30
T-TVK $ 130.49
$ -5.29
T-EFR $ 24.52
$ -4.28
T-MX $ 52.30
$ -2.90
T-SOLQ $ 18.33
$ -2.63
T-TIH $ 165.91
$ -2.60
T-WCN $ 232.94
$ -2.28
T-RBA $ 136.88
$ -2.28
T-FSV $ 221.04
$ -2.22
Scanner
 
 TSX Venture : 2025/11/03 (16:59)
V-DDD $ 1.50
$ 0.48
V-DGX $ 8.89
$ 0.43
V-ARTG $ 34.58
$ 0.39
V-HIVE $ 7.59
$ 0.29
V-FDR $ 3.89
$ 0.25
V-FISH $ 2.97
$ 0.24
V-NURS $ 5.05
$ 0.23
V-MGM $ 1.59
$ 0.22
V-CYBE $ 1.47
$ 0.18
V-MIM $ 0.51
$ 0.14
V-SGML $ 7.45
$ -1.59
V-QNC $ 3.55
$ -1.18
V-LMN $ 32.38
$ -1.12
V-TOI $ 137.00
$ -1.00
V-UCU $ 7.39
$ -0.66
V-PNG $ 5.91
$ -0.54
V-ELBM $ 1.42
$ -0.34
V-EU $ 4.00
$ -0.30
V-SLI $ 5.04
$ -0.26
V-LGC $ 2.71
$ -0.25
Scanner
 
 New York : 2025/11/03 (16:59)
N-RHLD $ 145.88
$ 72.09
N-LLY $ 897.04
$ 34.56
N-CVNA $ 332.07
$ 25.61
N-KORU $ 201.52
$ 20.61
N-AMG $ 256.65
$ 18.61
N-CI $ 258.41
$ 13.92
N-FIX $ 978.42
$ 13.27
N-BE $ 142.34
$ 10.06
N-SPGI $ 497.15
$ 10.02
N-MCK $ 820.87
$ 9.87
N-AZO $ 3580.59
$ -98.48
N-DD $ 34.71
$ -46.93
N-MSI $ 391.48
$ -15.10
N-UI $ 774.66
$ -14.15
N-URI $ 857.48
$ -13.90
N-GWW $ 965.92
$ -13.23
N-RACE $ 391.95
$ -12.19
N-BLK $ 1068.91
$ -11.86
N-ETHT $ 62.43
$ -11.47
N-SPOT $ 643.59
$ -11.45
Scanner
 
 NASDAQ : 2025/11/03 (16:59)
Q-IDXX $ 722.94
$ 93.43
Q-IDCC $ 396.54
$ 34.58
Q-COST $ 928.04
$ 16.59
Q-STRL $ 392.77
$ 14.87
Q-TLN $ 413.54
$ 13.76
Q-TSLA $ 468.37
$ 11.81
Q-MU $ 234.70
$ 10.93
Q-KLAC $ 1219.14
$ 10.40
Q-ISRG $ 544.21
$ 9.93
Q-AMZN $ 254.00
$ 9.78
Q-ULTI $ 25.18
$ -306.18
Q-RGTX $ 198.48
$ -62.15
Q-BKNG $ 5030.55
$ -47.19
Q-QURE $ 34.29
$ -33.40
Q-ALNY $ 433.92
$ -22.12
Q-NFLX $ 1100.09
$ -18.77
Q-KMB $ 102.27
$ -17.44
Q-PRAX $ 181.99
$ -16.77
Q-PI $ 187.67
$ -14.49
Q-IONX $ 92.02
$ -13.56
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 03, 2025 20:36
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions