Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 617.17
-2.08
-0.34 %
S&P 500 ETF 680.28
-3.19
-0.47 %
SPTT 31101.78
-281.00
-0.90 %
TSX Venture 939.91
2.57
0.27 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/12/01 (16:59)
T-SLVU $ 77.21
$ 4.06
T-NTR $ 84.25
$ 2.95
T-TFII $ 124.41
$ 2.54
T-CGG $ 29.59
$ 2.45
T-SCR $ 43.40
$ 1.61
T-WN $ 97.36
$ 1.53
T-CGY $ 55.48
$ 1.37
T-ATRL $ 88.09
$ 1.36
T-WSP $ 245.77
$ 1.32
T-ATZ $ 111.75
$ 1.25
T-CSU $ 3319.39
$ -62.86
T-CLS $ 445.21
$ -34.90
T-SHOP $ 209.11
$ -14.11
T-BBD.B $ 221.99
$ -10.10
T-IFC $ 280.34
$ -5.06
T-WCN $ 244.01
$ -4.10
T-XIT $ 79.36
$ -3.59
T-CRWN.NT $ 16.50
$ -3.50
T-SII $ 125.40
$ -3.14
T-BMO $ 173.82
$ -3.09
Scanner
 
 TSX Venture : 2025/12/01 (16:59)
V-ELE $ 21.31
$ 1.24
V-UCU $ 6.67
$ 0.66
V-NFG $ 3.97
$ 0.66
V-SGML $ 16.15
$ 0.61
V-SCZ $ 2.94
$ 0.53
V-SGD $ 15.93
$ 0.46
V-ITR $ 5.26
$ 0.39
V-TAU $ 2.25
$ 0.35
V-DV $ 6.47
$ 0.34
V-ROCK $ 2.27
$ 0.33
V-WRLG.NT.U $ 133.50
$ -5.50
V-TOI $ 128.50
$ -3.07
V-LMN $ 29.00
$ -2.30
V-LCX $ 0.61
$ -0.86
V-PNG $ 5.61
$ -0.32
V-LIFT $ 4.49
$ -0.30
V-HIVE $ 4.42
$ -0.29
V-SLI $ 5.78
$ -0.27
V-QNC $ 3.03
$ -0.27
V-LQWD $ 0.94
$ -0.24
Scanner
 
 New York : 2025/12/01 (16:59)
N-ULTY $ 39.67
$ 35.64
N-TSLY $ 38.68
$ 30.95
N-DDS $ 682.30
$ 14.22
N-MRNY $ 14.22
$ 12.73
N-ETHD $ 62.88
$ 9.72
N-NOW $ 822.29
$ 9.64
N-ACN $ 257.49
$ 7.48
N-RDDT $ 223.51
$ 7.16
N-BABA $ 164.30
$ 6.94
N-HUBS $ 373.50
$ 5.97
N-FICO $ 1770.64
$ -34.02
N-AGX $ 363.30
$ -32.41
N-NOC $ 545.66
$ -27.07
N-CLS $ 318.11
$ -26.30
N-MCK $ 856.43
$ -24.85
N-GEV $ 577.03
$ -22.47
N-SPOT $ 578.82
$ -19.65
N-CW $ 546.00
$ -18.12
N-LMT $ 439.33
$ -17.89
N-LLY $ 1058.12
$ -17.08
Scanner
 
 NASDAQ : 2025/12/01 (16:59)
Q-ASML $ 1087.99
$ 27.99
Q-APP $ 623.59
$ 24.11
Q-FCNCA $ 1901.17
$ 23.28
Q-SNPS $ 438.29
$ 20.28
Q-BLTE $ 154.02
$ 16.58
Q-SAIA $ 293.15
$ 11.59
Q-FLYE $ 15.79
$ 11.31
Q-AHMA $ 14.34
$ 9.53
Q-ULTA $ 547.64
$ 8.81
Q-ALAB $ 165.19
$ 7.62
Q-REGN $ 750.11
$ -30.38
Q-IDXX $ 728.97
$ -23.91
Q-STRL $ 320.51
$ -23.80
Q-BKNG $ 4891.81
$ -22.88
Q-SMX $ 38.99
$ -22.05
Q-AVAV $ 257.80
$ -21.66
Q-EQIX $ 733.28
$ -20.03
Q-KLAC $ 1157.18
$ -18.29
Q-MDGL $ 579.45
$ -17.53
Q-BLLN $ 113.04
$ -17.14
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 02, 2025 02:58
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions