Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 602.01
0.00
0.00 %
S&P 500 ETF 663.06
0.00
0.00 %
SPTT 29850.89
0.00
0.00 %
TSX Venture 980.77
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/10/13 (16:59)
Closed
 
 TSX Venture : 2025/10/13 (16:59)
Closed
 
 New York : 2025/10/13 (16:59)
N-GEV $ 648.23
$ 43.68
N-AGX $ 294.96
$ 39.24
N-NOW $ 923.77
$ 35.08
N-DDS $ 610.72
$ 34.07
N-UI $ 687.59
$ 31.26
N-FIX $ 846.44
$ 31.09
N-GDXU $ 227.68
$ 29.13
N-BLK $ 1156.53
$ 25.15
N-URI $ 975.03
$ 25.12
N-OKLO $ 171.00
$ 23.87
N-FICO $ 1648.58
$ -17.96
N-RACE $ 378.66
$ -16.68
N-LLY $ 819.11
$ -14.54
N-GWW $ 935.76
$ -11.20
N-MCO $ 473.36
$ -10.77
N-HUM $ 270.94
$ -9.09
N-PEN $ 253.21
$ -7.43
N-DE $ 438.94
$ -7.22
N-SPGI $ 479.16
$ -7.08
N-AON $ 353.28
$ -6.73
Scanner
 
 NASDAQ : 2025/10/13 (16:59)
Q-RGTX $ 450.38
$ 148.63
Q-BKNG $ 5253.85
$ 88.92
Q-MPWR $ 981.67
$ 77.23
Q-ASML $ 984.66
$ 48.47
Q-IONX $ 195.07
$ 46.79
Q-KLAC $ 1025.00
$ 42.25
Q-MELI $ 2175.91
$ 42.24
Q-IONL $ 140.74
$ 34.15
Q-OKLL $ 133.90
$ 32.51
Q-AVGO $ 356.70
$ 32.07
Q-ZVZZT $ 19.84
$ -64.38
Q-TVRD $ 6.69
$ -34.91
Q-SPRB $ 159.01
$ -15.99
Q-HIFS $ 259.69
$ -12.49
Q-QBTZ $ 11.83
$ -10.17
Q-RGTZ $ 9.30
$ -9.30
Q-PTGX $ 79.17
$ -7.83
Q-WYNN $ 112.52
$ -7.37
Q-REGN $ 557.73
$ -6.90
Q-PDEX $ 26.52
$ -6.81
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
October 14, 2025 08:43
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions