Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 608.40
-12.68
-2.04 %
S&P 500 ETF 672.07
-11.24
-1.64 %
SPTT 30253.64
-573.94
-1.86 %
TSX Venture 889.54
-29.38
-3.20 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/11/13 (16:59)
T-LNR $ 79.52
$ 3.98
T-ATRL $ 92.22
$ 3.56
T-TRI $ 197.12
$ 3.37
T-DOL $ 194.07
$ 2.81
T-EDV $ 60.11
$ 1.95
T-QSR $ 98.80
$ 1.88
T-ALS $ 43.72
$ 1.24
T-EMA $ 67.89
$ 1.18
T-CGG $ 26.01
$ 1.08
T-PAAS $ 54.78
$ 1.04
T-CSU $ 3277.56
$ -78.17
T-CLS $ 410.71
$ -57.47
T-HPS.A $ 163.71
$ -15.51
T-SHOP $ 205.88
$ -13.61
T-BBD.B $ 205.00
$ -11.99
T-CCO $ 120.55
$ -9.13
T-HUT $ 50.53
$ -7.94
T-NPI $ 18.24
$ -6.83
T-TVK $ 119.88
$ -6.25
T-AEM $ 236.66
$ -5.79
Scanner
 
 TSX Venture : 2025/11/13 (16:59)
V-KSM $ 9.80
$ 0.59
V-RBX $ 4.37
$ 0.17
V-KNG $ 1.61
$ 0.11
V-CNC $ 1.54
$ 0.09
V-OMG $ 1.32
$ 0.08
V-TT $ 1.17
$ 0.07
V-WAM $ 0.93
$ 0.06
V-NPTH $ 0.41
$ 0.05
V-FDR $ 4.25
$ 0.05
V-FLCN $ 0.76
$ 0.05
V-LMN $ 25.15
$ -1.12
V-ARTG $ 36.84
$ -0.90
V-SGD $ 12.40
$ -0.70
V-ZDC $ 6.06
$ -0.66
V-HIVE $ 5.14
$ -0.59
V-TOI $ 130.51
$ -0.57
V-DGX $ 5.13
$ -0.55
V-PNG $ 5.10
$ -0.45
V-QNC $ 2.88
$ -0.45
V-NGEN $ 3.45
$ -0.35
Scanner
 
 New York : 2025/11/13 (16:59)
N-DDS $ 662.42
$ 57.08
N-AZO $ 3819.57
$ 30.23
N-TDG $ 1326.04
$ 17.11
N-BRK.B $ 513.42
$ 10.64
N-SPGI $ 503.19
$ 7.51
N-MCK $ 846.49
$ 6.34
N-FDS $ 278.04
$ 6.16
N-SEE $ 42.49
$ 6.10
N-SYK $ 373.44
$ 6.10
N-SPB $ 58.42
$ 5.19
N-FIX $ 898.30
$ -75.58
N-FN $ 402.23
$ -45.28
N-CLS $ 292.75
$ -41.76
N-FICO $ 1736.67
$ -41.45
N-MTD $ 1411.76
$ -36.14
N-GS $ 805.57
$ -33.48
N-FLUT $ 200.99
$ -33.16
N-CW $ 545.83
$ -31.88
N-BULZ $ 256.83
$ -29.82
N-AGX $ 335.96
$ -28.91
Scanner
 
 NASDAQ : 2025/11/13 (16:59)
Q-MRSN $ 27.43
$ 18.56
Q-REGN $ 694.99
$ 13.27
Q-COST $ 925.08
$ 11.08
Q-SPRB $ 112.57
$ 10.38
Q-NICE $ 131.98
$ 7.72
Q-ASND $ 206.45
$ 7.23
Q-SMST $ 58.12
$ 7.14
Q-WLFC $ 128.88
$ 6.92
Q-DJCO $ 394.93
$ 6.34
Q-CONI $ 49.04
$ 5.90
Q-BKNG $ 5075.61
$ -99.97
Q-MELI $ 2031.05
$ -72.86
Q-STRL $ 326.60
$ -54.10
Q-SNDK $ 243.57
$ -39.53
Q-KLAC $ 1161.72
$ -37.25
Q-MPWR $ 924.29
$ -34.06
Q-IESC $ 358.36
$ -30.89
Q-APP $ 556.15
$ -28.71
Q-TSLA $ 401.99
$ -28.61
Q-POWL $ 328.20
$ -28.03
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 14, 2025 04:10
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions