Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 626.70
6.22
1.00 %
S&P 500 ETF 694.04
4.53
0.66 %
SPTT 32612.93
234.29
0.72 %
TSX Venture 1052.18
13.40
1.29 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/01/09 (16:59)
T-FFH $ 2613.74
$ 38.53
T-CLS $ 420.38
$ 20.48
T-TVK $ 167.52
$ 10.56
T-BBD.B $ 246.75
$ 10.26
T-SLVU $ 136.49
$ 9.93
T-AEM $ 265.89
$ 7.42
T-ATZ $ 131.47
$ 6.22
T-WFG $ 92.36
$ 6.01
T-FNV $ 318.32
$ 5.68
T-FSV $ 222.17
$ 5.55
T-EDV $ 72.50
$ -5.11
T-SHOP $ 229.03
$ -4.41
T-DOO $ 99.05
$ -2.61
T-HNU $ 11.72
$ -1.96
T-WCN $ 231.42
$ -1.83
T-TXG $ 67.94
$ -1.18
T-BIPC $ 60.21
$ -1.15
T-CJT $ 90.40
$ -1.07
T-AII $ 12.00
$ -0.88
T-CM $ 126.29
$ -0.85
Scanner
 
 TSX Venture : 2026/01/09 (16:59)
V-SCZ $ 14.71
$ 1.16
V-SICO $ 10.14
$ 0.88
V-ARTG $ 37.57
$ 0.85
V-VIPR $ 2.49
$ 0.53
V-APGO $ 5.47
$ 0.48
V-KNG $ 2.69
$ 0.48
V-LGC $ 3.85
$ 0.36
V-AGMR $ 4.14
$ 0.32
V-RBX $ 5.89
$ 0.28
V-CAD $ 3.08
$ 0.26
V-KSM $ 3.70
$ -0.33
V-TNGD $ 6.32
$ -0.29
V-SLI $ 6.92
$ -0.29
V-NGEN $ 7.94
$ -0.14
V-NEXM.WT $ 1.12
$ -0.10
V-FMT $ 6.23
$ -0.10
V-LTH $ 1.20
$ -0.09
V-CTH $ 1.71
$ -0.09
V-UCU $ 7.15
$ -0.08
V-OGO $ 0.75
$ -0.07
Scanner
 
 New York : 2026/01/09 (16:59)
N-AZO $ 3419.76
$ 106.78
N-FICO $ 1665.53
$ 79.92
N-FIX $ 1009.78
$ 38.51
N-MLM $ 666.85
$ 28.85
N-NOC $ 618.77
$ 28.40
N-BLD $ 465.99
$ 24.93
N-LMT $ 542.78
$ 24.34
N-MTD $ 1485.97
$ 22.52
N-CW $ 605.10
$ 22.50
N-IBP $ 296.23
$ 22.19
N-LLY $ 1064.11
$ -20.55
N-SPOT $ 539.52
$ -14.35
N-KNSL $ 397.57
$ -13.35
N-DE $ 488.01
$ -12.78
N-RDDT $ 244.68
$ -8.96
N-DDS $ 681.79
$ -8.38
N-EPAM $ 211.78
$ -8.16
N-AXP $ 375.63
$ -7.24
N-HCA $ 471.79
$ -7.16
N-PIPR $ 361.31
$ -6.54
Scanner
 
 NASDAQ : 2026/01/09 (16:59)
Q-ASML $ 1273.88
$ 79.56
Q-KLAC $ 1400.00
$ 75.40
Q-ANPA $ 86.85
$ 62.65
Q-BKNG $ 5492.11
$ 47.11
Q-SNDK $ 377.41
$ 42.87
Q-APP $ 647.72
$ 31.19
Q-DJCO $ 608.54
$ 26.34
Q-CVCO $ 667.70
$ 25.01
Q-AKTS $ 22.40
$ 22.36
Q-AVAV $ 364.99
$ 20.03
Q-MDGL $ 514.06
$ -42.16
Q-WDFC $ 190.00
$ -13.50
Q-BBNX $ 20.14
$ -11.85
Q-HIFS $ 276.57
$ -11.68
Q-IRTC $ 179.43
$ -9.82
Q-MSTR $ 157.33
$ -9.64
Q-DASH $ 215.56
$ -8.54
Q-LULU $ 203.90
$ -8.27
Q-FSLR $ 238.66
$ -7.60
Q-UTHR $ 483.23
$ -7.60
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 10, 2026 14:32
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions