Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 619.25
-4.93
-0.79 %
S&P 500 ETF 689.03
-0.57
-0.08 %
SPTT 32188.56
53.07
0.17 %
TSX Venture 1023.96
-12.22
-1.18 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/01/08 (11:11)
T-BDGI $ 75.29
$ 3.56
T-GIB.A $ 130.39
$ 2.96
T-CNR $ 136.92
$ 2.92
T-DOO $ 101.98
$ 2.70
T-BBD.B $ 239.44
$ 2.69
T-EDV $ 76.50
$ 2.43
T-IFC $ 279.37
$ 2.14
T-COST $ 41.85
$ 2.09
T-RBA $ 149.00
$ 2.07
T-TRI $ 179.25
$ 2.03
T-CLS $ 395.86
$ -27.85
T-SLVU $ 122.42
$ -9.08
T-SHOP $ 227.11
$ -4.01
T-MU $ 71.89
$ -3.93
T-STN $ 133.73
$ -2.37
T-TXG $ 67.56
$ -1.89
T-NGEX $ 27.11
$ -1.71
T-WCN $ 231.99
$ -1.48
T-ATZ $ 122.41
$ -1.39
T-SVR $ 35.27
$ -1.38
Scanner
 
 TSX Venture : 2026/01/08 (11:11)
V-ZDC $ 5.10
$ 0.32
V-LIFT $ 5.55
$ 0.21
V-RBX $ 5.51
$ 0.21
V-AMX $ 4.30
$ 0.19
V-NGEN $ 7.96
$ 0.14
V-FWZ $ 3.16
$ 0.11
V-UCU $ 7.42
$ 0.09
V-TECT $ 1.09
$ 0.09
V-GMG $ 2.34
$ 0.09
V-ESAF $ 0.53
$ 0.08
V-SGML $ 18.72
$ -3.29
V-SCZ $ 13.46
$ -0.66
V-KSM $ 4.48
$ -0.32
V-DV $ 6.16
$ -0.24
V-QNC $ 4.41
$ -0.19
V-SLI $ 7.11
$ -0.19
V-APGO $ 5.00
$ -0.16
V-NFG $ 4.16
$ -0.12
V-EU $ 3.92
$ -0.12
V-BRC $ 1.19
$ -0.10
Scanner
 
 New York : 2026/01/08 (11:11)
N-URI $ 914.83
$ 33.73
N-LMT $ 526.80
$ 30.16
N-HII $ 381.22
$ 24.96
N-NOC $ 598.36
$ 21.67
N-LHX $ 329.13
$ 19.29
N-DE $ 493.54
$ 18.23
N-CACI $ 577.28
$ 14.49
N-GD $ 359.93
$ 14.27
N-BE $ 118.01
$ 10.07
N-AMP $ 507.66
$ 9.97
N-FIX $ 977.64
$ -57.42
N-AYI $ 314.72
$ -55.09
N-LEU $ 286.40
$ -36.56
N-FN $ 438.58
$ -32.39
N-GEV $ 633.78
$ -28.06
N-CIEN $ 232.37
$ -26.79
N-CLS $ 285.17
$ -20.55
N-HUBS $ 378.01
$ -19.82
N-TFX $ 111.04
$ -15.48
N-COHR $ 175.99
$ -15.43
Scanner
 
 NASDAQ : 2026/01/08 (11:11)
Q-COST $ 929.00
$ 46.42
Q-MELI $ 2192.86
$ 30.25
Q-AVAV $ 345.30
$ 26.83
Q-CASY $ 589.67
$ 16.06
Q-KTOS $ 106.09
$ 14.65
Q-ELVN $ 24.21
$ 8.74
Q-PRAX $ 300.86
$ 8.23
Q-KRUS $ 62.83
$ 7.01
Q-POOL $ 242.40
$ 5.39
Q-WTW $ 336.27
$ 4.89
Q-ASML $ 1180.89
$ -47.58
Q-LITE $ 348.00
$ -44.88
Q-SNDK $ 311.68
$ -42.19
Q-KLAC $ 1322.12
$ -37.57
Q-STX $ 285.13
$ -23.13
Q-AEIS $ 203.18
$ -21.22
Q-ADSK $ 275.47
$ -18.32
Q-WDC $ 182.45
$ -17.43
Q-MU $ 322.57
$ -16.97
Q-MDB $ 424.13
$ -16.48
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 08, 2026 11:12
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions