Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 633.22
2.09
0.33 %
S&P 500 ETF 695.56
0.05
0.01 %
SPTT 33176.07
79.67
0.24 %
TSX Venture 1148.10
5.23
0.46 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/01/28 (16:59)
T-SLVU $ 278.00
$ 19.80
T-CLS $ 467.12
$ 14.86
T-CCO $ 181.66
$ 10.66
T-SII $ 190.54
$ 9.98
T-AEM $ 302.41
$ 8.91
T-WPM $ 211.60
$ 8.50
T-FNV $ 363.32
$ 7.55
T-HPS.A $ 180.98
$ 7.01
T-GDXU $ 176.00
$ 6.53
T-MU $ 96.95
$ 5.52
T-FFH $ 2221.68
$ -29.28
T-CSU $ 2640.06
$ -11.24
T-ATZ $ 107.94
$ -7.15
T-IFC $ 247.37
$ -4.37
T-TD $ 126.90
$ -3.52
T-RY $ 225.93
$ -3.26
T-GIB.A $ 117.09
$ -2.86
T-DFY $ 67.68
$ -2.83
T-CNR $ 133.70
$ -2.82
T-CCL.B $ 84.21
$ -2.63
Scanner
 
 TSX Venture : 2026/01/28 (16:59)
V-ARTG $ 46.47
$ 1.67
V-LUNR $ 19.75
$ 1.62
V-GSKR $ 4.12
$ 0.53
V-SICO $ 12.67
$ 0.52
V-BZ $ 2.65
$ 0.49
V-MAI $ 6.45
$ 0.48
V-GMG $ 2.86
$ 0.44
V-FMT $ 7.80
$ 0.41
V-GG $ 3.75
$ 0.40
V-EU $ 4.87
$ 0.40
V-TOI $ 105.69
$ -5.14
V-SCZ $ 20.42
$ -2.03
V-SGML $ 17.77
$ -1.01
V-LMN $ 22.72
$ -0.47
V-NGEN $ 5.89
$ -0.36
V-KLD $ 3.04
$ -0.25
V-BRVO $ 4.80
$ -0.20
V-SM $ 2.73
$ -0.18
V-BRC $ 1.52
$ -0.18
V-KTN $ 2.26
$ -0.17
Scanner
 
 New York : 2026/01/28 (16:59)
N-GDXU $ 523.41
$ 34.92
N-MSCI $ 614.43
$ 33.45
N-AGQ $ 400.14
$ 28.88
N-LEU $ 338.00
$ 28.65
N-SHNY $ 246.56
$ 25.91
N-KORU $ 376.92
$ 24.17
N-ELV $ 341.86
$ 18.86
N-GLD $ 494.42
$ 18.45
N-GEV $ 711.85
$ 17.17
N-NUGT $ 309.93
$ 15.33
N-CVNA $ 410.04
$ -67.69
N-MTD $ 1401.40
$ -22.74
N-NET $ 184.73
$ -21.37
N-APH $ 145.99
$ -21.02
N-AZO $ 3783.45
$ -19.64
N-BMI $ 146.37
$ -18.37
N-FICO $ 1526.74
$ -18.26
N-CRS $ 331.33
$ -17.48
N-TMO $ 608.34
$ -15.68
N-CSW $ 299.80
$ -15.38
Scanner
 
 NASDAQ : 2026/01/28 (16:59)
Q-STX $ 442.93
$ 71.17
Q-MPWR $ 1161.78
$ 66.29
Q-SNDK $ 527.63
$ 46.20
Q-WDC $ 279.70
$ 27.04
Q-MU $ 435.28
$ 25.04
Q-MUU $ 223.65
$ 24.41
Q-FFIV $ 292.30
$ 21.87
Q-MULL $ 198.31
$ 21.65
Q-TXN $ 216.17
$ 19.54
Q-LFUS $ 314.25
$ 18.08
Q-BKNG $ 5085.22
$ -68.19
Q-AXON $ 549.86
$ -60.36
Q-ASML $ 1422.92
$ -31.67
Q-MELI $ 2268.60
$ -26.40
Q-FCNCA $ 1980.05
$ -20.77
Q-REGN $ 751.13
$ -20.12
Q-ARGX $ 846.76
$ -17.67
Q-CVCO $ 616.11
$ -16.78
Q-ASND $ 222.45
$ -16.35
Q-ULTA $ 638.21
$ -13.09
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 28, 2026 19:33
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions