Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 571.97
8.69
1.54 %
S&P 500 ETF 645.30
9.73
1.53 %
SPTT 28333.13
277.70
0.99 %
TSX Venture 803.61
17.28
2.20 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/08/22 (16:59)
T-CLS $ 261.42
$ 9.13
T-TFII $ 133.86
$ 7.23
T-FFH $ 2427.89
$ 7.17
T-SHOP $ 196.52
$ 6.42
T-GSY $ 209.13
$ 4.53
T-WFG $ 105.03
$ 4.35
T-CCO $ 103.61
$ 4.33
T-DOO $ 80.65
$ 3.62
T-PD $ 79.17
$ 3.42
T-IMO $ 120.77
$ 3.34
T-WCN $ 255.55
$ -3.84
T-WN $ 88.17
$ -3.77
T-DOL $ 193.35
$ -3.67
T-MRU $ 99.78
$ -2.32
T-IFC $ 279.49
$ -2.31
T-L $ 56.88
$ -1.89
T-EMP.A $ 54.01
$ -1.73
T-HNU $ 16.15
$ -1.40
T-TVK $ 144.32
$ -1.21
T-QSR $ 87.61
$ -1.06
Scanner
 
 TSX Venture : 2025/08/22 (16:59)
V-LMN $ 48.74
$ 1.08
V-PTK $ 7.42
$ 0.39
V-UCU $ 3.31
$ 0.33
V-BMM $ 2.32
$ 0.32
V-LQWD $ 1.92
$ 0.32
V-ARTG $ 28.35
$ 0.30
V-CAPT $ 1.29
$ 0.28
V-HITI $ 4.93
$ 0.27
V-HIVE $ 3.48
$ 0.23
V-SWAN $ 2.24
$ 0.20
V-MFL $ 2.30
$ -0.23
V-BKM $ 0.87
$ -0.12
V-OTC $ 1.30
$ -0.09
V-COV $ 2.34
$ -0.06
V-ARH $ 0.76
$ -0.05
V-ELBM $ 1.30
$ -0.05
V-PNG $ 3.46
$ -0.05
V-ELE $ 2.10
$ -0.04
V-GPH $ 0.81
$ -0.04
V-RE $ 0.35
$ -0.03
Scanner
 
 New York : 2025/08/22 (16:59)
N-UI $ 511.29
$ 119.93
N-FICO $ 1414.47
$ 50.24
N-MTD $ 1320.44
$ 43.23
N-URI $ 930.26
$ 40.51
N-ETHT $ 130.44
$ 29.29
N-GWW $ 1021.03
$ 27.48
N-DDS $ 532.60
$ 26.16
N-GS $ 741.95
$ 26.14
N-RH $ 243.71
$ 24.81
N-GPI $ 469.65
$ 24.07
N-AZO $ 4106.27
$ -21.51
N-MCK $ 689.21
$ -17.10
N-COR $ 292.44
$ -10.77
N-BJ $ 97.09
$ -9.09
N-MUSA $ 378.41
$ -6.05
N-TYL $ 560.88
$ -5.52
N-NOC $ 592.31
$ -5.36
N-DY $ 257.50
$ -4.82
N-FIX $ 689.23
$ -4.76
N-CACI $ 480.78
$ -4.75
Scanner
 
 NASDAQ : 2025/08/22 (16:59)
Q-MELI $ 2430.62
$ 93.18
Q-FCNCA $ 1987.99
$ 50.36
Q-CVCO $ 519.55
$ 32.26
Q-SAIA $ 320.27
$ 26.32
Q-CACC $ 506.49
$ 24.25
Q-MPWR $ 844.00
$ 23.26
Q-APP $ 441.68
$ 22.92
Q-MSTR $ 358.13
$ 20.55
Q-TSLA $ 340.01
$ 19.90
Q-COIN $ 319.85
$ 19.57
Q-INTU $ 662.66
$ -35.10
Q-NEGG $ 100.75
$ -15.03
Q-DUOL $ 331.87
$ -13.65
Q-ALNY $ 454.38
$ -13.17
Q-COST $ 958.54
$ -11.14
Q-REGN $ 589.48
$ -8.68
Q-ESLT $ 450.85
$ -8.47
Q-CONI $ 49.18
$ -7.41
Q-CASY $ 503.26
$ -6.92
Q-WDAY $ 221.27
$ -6.31
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
August 24, 2025 19:29
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions