Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 615.75
-3.50
-0.56 %
S&P 500 ETF 680.75
-2.72
-0.40 %
SPTT 31218.76
-164.02
-0.52 %
TSX Venture 929.07
-8.27
-0.88 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/12/01 (11:31)
T-SLVU $ 77.95
$ 4.80
T-TFII $ 124.99
$ 3.12
T-EDV $ 66.70
$ 2.53
T-CGG $ 29.27
$ 2.13
T-ATRL $ 88.78
$ 2.05
T-NTR $ 82.85
$ 1.55
T-WPM $ 154.98
$ 1.51
T-BITI $ 21.65
$ 1.47
T-TECK.B $ 60.83
$ 1.34
T-CNR $ 135.13
$ 1.30
T-CLS $ 450.92
$ -29.19
T-BBD.B $ 222.38
$ -9.72
T-SHOP $ 214.66
$ -8.56
T-HUT $ 58.17
$ -5.00
T-CRWN.NT $ 16.00
$ -4.00
T-FBTC $ 38.75
$ -3.36
T-GLXY $ 33.97
$ -3.36
T-AEM $ 241.37
$ -2.42
T-FNV $ 289.84
$ -2.31
T-TRI $ 187.34
$ -2.21
Scanner
 
 TSX Venture : 2025/12/01 (11:31)
V-NFG $ 3.94
$ 0.63
V-SGD $ 15.92
$ 0.45
V-DV $ 6.47
$ 0.34
V-SCZ $ 2.72
$ 0.31
V-ITR $ 5.18
$ 0.31
V-MKO $ 7.78
$ 0.25
V-AGMR $ 3.32
$ 0.17
V-KTN $ 1.94
$ 0.16
V-LIB $ 0.95
$ 0.16
V-APGO $ 4.86
$ 0.15
V-LCX $ 0.55
$ -0.92
V-HIVE $ 4.16
$ -0.55
V-PNG $ 5.55
$ -0.38
V-NGEN $ 5.70
$ -0.25
V-QNC $ 3.06
$ -0.24
V-GSI $ 2.20
$ -0.13
V-SLI $ 5.94
$ -0.11
V-NCI $ 1.37
$ -0.10
V-ZDC $ 5.90
$ -0.10
V-GSR $ 0.54
$ -0.09
Scanner
 
 New York : 2025/12/01 (11:31)
N-ULTY $ 39.73
$ 35.70
N-TSLY $ 38.44
$ 30.71
N-MRNY $ 14.34
$ 12.85
N-ETHD $ 63.86
$ 10.70
N-DE $ 472.40
$ 7.92
N-ACN $ 257.50
$ 7.48
N-DKS $ 212.42
$ 5.92
N-SBIT $ 48.40
$ 5.84
N-LOW $ 248.08
$ 5.63
N-OIH $ 294.90
$ 5.32
N-AGX $ 366.78
$ -28.93
N-CLS $ 322.83
$ -21.58
N-GEV $ 578.45
$ -21.05
N-MCK $ 863.08
$ -18.20
N-NOC $ 556.13
$ -16.60
N-SPOT $ 582.72
$ -15.75
N-PWR $ 451.95
$ -13.19
N-LMT $ 444.41
$ -12.80
N-GS $ 813.17
$ -12.52
N-URI $ 805.00
$ -9.26
Scanner
 
 NASDAQ : 2025/12/01 (11:31)
Q-ULTA $ 557.47
$ 18.64
Q-SMST $ 92.01
$ 17.32
Q-SNPS $ 432.92
$ 14.91
Q-SAIA $ 296.25
$ 14.69
Q-ASML $ 1074.40
$ 14.40
Q-BLTE $ 148.99
$ 11.56
Q-ALNY $ 462.30
$ 11.06
Q-AHMA $ 15.45
$ 10.64
Q-DPZ $ 427.00
$ 7.37
Q-NTES $ 145.35
$ 7.30
Q-SMX $ 35.50
$ -25.54
Q-MSTR $ 156.56
$ -20.62
Q-BLLN $ 111.30
$ -18.88
Q-STRL $ 325.67
$ -18.64
Q-ARGX $ 894.37
$ -17.61
Q-COIN $ 255.55
$ -17.27
Q-REGN $ 763.88
$ -16.61
Q-AVAV $ 263.17
$ -16.29
Q-EQIX $ 737.97
$ -15.34
Q-SNDK $ 208.04
$ -15.24
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 01, 2025 11:32
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions