Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 625.05
0.77
0.12 %
S&P 500 ETF 683.03
-0.67
-0.10 %
SPTT 31244.37
74.40
0.24 %
TSX Venture 940.28
15.27
1.65 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/12/09 (16:59)
T-SLVU $ 84.61
$ 7.38
T-PAAS $ 67.05
$ 6.68
T-WPM $ 151.30
$ 5.81
T-GRGD $ 84.00
$ 5.71
T-CSU $ 3341.58
$ 5.11
T-FNV $ 280.99
$ 4.87
T-GDXU $ 102.61
$ 4.80
T-GLXY $ 40.74
$ 4.59
T-CCO $ 129.32
$ 3.31
T-PBH $ 102.76
$ 3.16
T-BBD.B $ 222.25
$ -9.67
T-BYD $ 228.80
$ -4.34
T-FSV $ 207.88
$ -3.87
T-WCN $ 233.18
$ -3.07
T-WFG $ 82.52
$ -2.64
T-DOL $ 199.31
$ -2.63
T-HNU $ 21.80
$ -2.58
T-CTC.A $ 168.53
$ -2.23
T-LUG $ 107.57
$ -2.04
T-WSP $ 239.78
$ -1.67
Scanner
 
 TSX Venture : 2025/12/09 (16:59)
V-SGML $ 16.34
$ 1.87
V-SICO $ 6.40
$ 0.89
V-ARTG $ 36.05
$ 0.55
V-AGMR $ 3.20
$ 0.35
V-DV $ 6.46
$ 0.32
V-ITR $ 5.46
$ 0.27
V-KSM $ 13.52
$ 0.26
V-SCZ $ 3.06
$ 0.25
V-MKO $ 7.89
$ 0.21
V-APGO $ 4.68
$ 0.20
V-LMN $ 28.00
$ -0.49
V-UCU $ 6.70
$ -0.20
V-FMT $ 4.34
$ -0.11
V-SEI $ 0.43
$ -0.10
V-QNC $ 3.12
$ -0.10
V-AMCO $ 0.67
$ -0.07
V-FTRC $ 0.32
$ -0.07
V-NFG $ 3.86
$ -0.06
V-SLG $ 0.74
$ -0.06
V-QGR $ 0.29
$ -0.06
Scanner
 
 New York : 2025/12/09 (16:59)
N-DDS $ 712.03
$ 25.46
N-GDXU $ 213.41
$ 20.81
N-KNSL $ 372.13
$ 17.52
N-SPOT $ 589.85
$ 17.42
N-NVOX $ 18.54
$ 16.17
N-JNUG $ 184.17
$ 14.06
N-AGX $ 333.19
$ 13.25
N-ARES $ 176.04
$ 11.84
N-TFX $ 131.25
$ 11.40
N-NUGT $ 167.93
$ 11.18
N-AZO $ 3497.09
$ -268.44
N-TDG $ 1318.10
$ -29.97
N-FERG $ 226.07
$ -19.82
N-PH $ 862.64
$ -16.96
N-LLY $ 981.65
$ -15.92
N-JPM $ 300.52
$ -14.71
N-BLD $ 418.91
$ -14.54
N-FICO $ 1751.69
$ -10.21
N-MLM $ 612.17
$ -9.98
N-LABU $ 157.65
$ -9.68
Scanner
 
 NASDAQ : 2025/12/09 (16:59)
Q-AFJK $ 88.50
$ 80.50
Q-APP $ 724.62
$ 34.86
Q-PLTZ $ 24.53
$ 18.38
Q-BKNG $ 5195.76
$ 18.37
Q-LITE $ 360.33
$ 17.77
Q-PSNY $ 18.29
$ 17.73
Q-ESLT $ 500.99
$ 15.75
Q-IONZ $ 18.70
$ 15.58
Q-ULTA $ 602.97
$ 13.67
Q-SPRB $ 95.15
$ 13.47
Q-HOOX $ 34.78
$ -105.25
Q-RGTX $ 21.51
$ -65.04
Q-RKLX $ 29.36
$ -52.96
Q-IONX $ 34.96
$ -34.75
Q-MPWR $ 962.95
$ -20.63
Q-TWG $ 6.00
$ -16.01
Q-ALNY $ 415.21
$ -14.81
Q-MDGL $ 553.92
$ -14.65
Q-MELI $ 2074.48
$ -13.88
Q-PRAX $ 258.13
$ -12.85
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 10, 2025 03:56
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions