Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 619.55
-6.69
-1.07 %
S&P 500 ETF 690.39
-3.48
-0.50 %
SPTT 32916.47
46.11
0.14 %
TSX Venture 1090.33
-7.72
-0.70 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/01/14 (16:59)
T-SLVU $ 185.60
$ 25.31
T-FFH $ 2572.75
$ 22.75
T-NTR $ 91.91
$ 6.80
T-SII $ 156.43
$ 5.53
T-DOO $ 107.74
$ 5.50
T-FSV $ 223.04
$ 5.21
T-IMO $ 137.43
$ 4.15
T-BYD $ 223.58
$ 3.60
T-MNS $ 70.81
$ 3.51
T-WPM $ 184.93
$ 3.37
T-CSU $ 3022.95
$ -187.57
T-CLS $ 430.25
$ -25.34
T-SHOP $ 218.61
$ -13.81
T-ATZ $ 126.76
$ -8.55
T-BCT $ 6.74
$ -8.48
T-KXS $ 167.89
$ -6.11
T-HUT $ 81.09
$ -4.30
T-GRGD $ 78.47
$ -3.14
T-AEM $ 273.74
$ -2.59
T-FTT $ 79.02
$ -2.21
Scanner
 
 TSX Venture : 2026/01/14 (16:59)
V-LUNR $ 17.60
$ 1.07
V-SGML $ 22.82
$ 1.02
V-LIFT $ 7.50
$ 0.83
V-MAI $ 6.18
$ 0.67
V-UCU $ 8.53
$ 0.66
V-DV $ 6.96
$ 0.47
V-MLP $ 3.46
$ 0.45
V-AGMR $ 4.28
$ 0.38
V-BRVO $ 4.80
$ 0.30
V-FMT $ 6.50
$ 0.28
V-TOI $ 117.59
$ -9.83
V-KSM $ 3.31
$ -1.05
V-PNG $ 7.94
$ -0.76
V-LMN $ 25.55
$ -0.37
V-QNC $ 4.48
$ -0.26
V-RECO.WT.A $ 0.49
$ -0.20
V-SICO $ 9.81
$ -0.19
V-ELE $ 27.50
$ -0.19
V-SCZ $ 15.40
$ -0.18
V-RECO $ 1.15
$ -0.17
Scanner
 
 New York : 2026/01/14 (16:59)
N-TDG $ 1423.83
$ 42.14
N-AGQ $ 266.51
$ 36.15
N-NOC $ 653.28
$ 28.11
N-KNSL $ 396.24
$ 15.42
N-TMO $ 621.84
$ 14.92
N-LMT $ 572.60
$ 14.41
N-DE $ 512.35
$ 12.93
N-PEN $ 313.30
$ 12.30
N-LABU $ 176.99
$ 11.96
N-AMP $ 507.29
$ 11.83
N-DDS $ 647.18
$ -53.31
N-AZO $ 3470.46
$ -36.96
N-MLM $ 636.76
$ -28.77
N-URI $ 916.95
$ -23.04
N-FIX $ 1054.56
$ -18.99
N-CLS $ 309.97
$ -18.74
N-RHLD $ 205.15
$ -16.92
N-BULZ $ 271.67
$ -14.46
N-HUBS $ 345.30
$ -13.75
N-VMC $ 298.48
$ -12.68
Scanner
 
 NASDAQ : 2026/01/14 (16:59)
Q-ANPA $ 143.24
$ 59.23
Q-MELI $ 2101.95
$ 28.38
Q-DJCO $ 649.00
$ 25.17
Q-ESLT $ 720.59
$ 21.09
Q-AVAV $ 381.80
$ 17.94
Q-PRAX $ 298.46
$ 17.63
Q-CACC $ 475.31
$ 13.73
Q-CVCO $ 689.65
$ 11.99
Q-OSIS $ 286.65
$ 11.97
Q-CASY $ 616.30
$ 11.67
Q-BKNG $ 5187.02
$ -127.69
Q-APP $ 617.76
$ -50.87
Q-INTU $ 566.60
$ -38.68
Q-LITE $ 331.62
$ -29.71
Q-DAVE $ 185.46
$ -26.26
Q-MDB $ 386.89
$ -24.30
Q-THH $ 32.00
$ -23.05
Q-PI $ 181.36
$ -18.18
Q-META $ 615.52
$ -15.57
Q-ISRG $ 546.76
$ -15.06
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 14, 2026 18:30
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions