Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 597.26
-10.43
-1.72 %
S&P 500 ETF 666.04
-10.24
-1.51 %
SPTT 32840.60
-279.23
-0.84 %
TSX Venture 1047.05
-29.11
-2.70 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/03/12 (16:59)
T-OILU $ 44.56
$ 7.21
T-NTR $ 114.41
$ 6.71
T-MX $ 79.06
$ 6.46
T-IFC $ 256.02
$ 6.02
T-DSG $ 98.09
$ 4.29
T-HOU $ 22.76
$ 3.64
T-IMO $ 165.59
$ 2.41
T-SU $ 81.46
$ 2.36
T-NRGU $ 55.55
$ 2.26
T-CNQ $ 66.17
$ 1.99
T-CSU $ 2619.09
$ -80.99
T-BBD.B $ 242.52
$ -10.46
T-TFII $ 140.34
$ -10.45
T-BYD $ 208.66
$ -10.27
T-FFH $ 2262.93
$ -9.73
T-SII $ 213.70
$ -9.64
T-NOA $ 16.50
$ -6.30
T-WSP $ 222.56
$ -5.94
T-GSY $ 35.02
$ -5.65
T-RBA $ 133.41
$ -5.40
Scanner
 
 TSX Venture : 2026/03/12 (16:59)
V-ELE $ 33.01
$ 2.46
V-PLSR $ 1.79
$ 0.33
V-IFOS $ 4.08
$ 0.31
V-CBR $ 1.27
$ 0.18
V-DME $ 0.46
$ 0.14
V-VEC.H $ 0.32
$ 0.14
V-SMRV $ 0.45
$ 0.12
V-EU $ 2.83
$ 0.11
V-HME $ 2.58
$ 0.10
V-ALV $ 8.14
$ 0.09
V-TOI $ 99.69
$ -4.58
V-ARTG $ 39.60
$ -1.03
V-APGO $ 3.70
$ -0.64
V-LMN $ 24.46
$ -0.59
V-MAI $ 6.38
$ -0.55
V-GRZ $ 7.05
$ -0.53
V-SCZ $ 13.37
$ -0.48
V-RYO $ 0.62
$ -0.37
V-MKO $ 9.85
$ -0.37
V-PNG $ 9.62
$ -0.34
Scanner
 
 New York : 2026/03/12 (16:59)
N-CF $ 136.06
$ 15.98
N-LEU $ 214.94
$ 14.75
N-APD $ 290.40
$ 12.73
N-UAN $ 139.12
$ 10.43
N-MUSA $ 455.27
$ 10.39
N-USO $ 118.37
$ 10.32
N-MCK $ 943.56
$ 8.83
N-CACI $ 612.83
$ 8.82
N-CE $ 59.62
$ 7.62
N-WLK $ 114.31
$ 7.20
N-KORU $ 313.95
$ -80.85
N-FICO $ 1093.18
$ -71.37
N-MTD $ 1167.38
$ -61.03
N-URI $ 733.78
$ -46.06
N-RHLD $ 114.93
$ -39.26
N-PH $ 902.25
$ -37.86
N-GS $ 787.42
$ -36.19
N-FIX $ 1373.08
$ -34.25
N-TDG $ 1225.66
$ -32.55
N-CRS $ 377.24
$ -30.61
Scanner
 
 NASDAQ : 2026/03/12 (16:59)
Q-COST $ 1003.26
$ 11.03
Q-LIN $ 490.41
$ 8.86
Q-CME $ 311.19
$ 7.86
Q-MDGL $ 438.73
$ 7.20
Q-PRAX $ 303.37
$ 7.07
Q-ESQ $ 106.00
$ 6.97
Q-PSIX $ 60.57
$ 5.07
Q-ABVX $ 116.98
$ 4.67
Q-MEOH $ 58.06
$ 4.58
Q-AVAV $ 211.88
$ 4.15
Q-BKNG $ 4217.71
$ -104.71
Q-MELI $ 1680.00
$ -86.10
Q-LITE $ 616.09
$ -55.91
Q-KLAC $ 1409.57
$ -55.43
Q-MPWR $ 1033.88
$ -37.21
Q-SNDK $ 618.82
$ -36.61
Q-FCNCA $ 1822.91
$ -35.91
Q-ASML $ 1351.58
$ -35.10
Q-MEDP $ 443.85
$ -33.87
Q-IDXX $ 571.21
$ -29.31
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
March 13, 2026 03:45
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions