Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 622.72
1.96
0.32 %
S&P 500 ETF 689.13
0.40
0.06 %
SPTT 33144.98
142.28
0.43 %
TSX Venture 1154.15
19.96
1.76 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/01/23 (16:59)
T-CSU $ 2781.11
$ 68.09
T-SLVU $ 222.09
$ 26.84
T-CLS $ 415.53
$ 15.24
T-HPS.A $ 168.11
$ 7.59
T-SII $ 180.84
$ 5.22
T-GDXU $ 165.96
$ 4.16
T-HUT $ 79.72
$ 3.70
T-PAAS $ 88.34
$ 3.27
T-NTR $ 97.11
$ 3.19
T-SVR.C $ 53.00
$ 3.05
T-FFH $ 2286.04
$ -22.37
T-FNV $ 350.61
$ -5.67
T-INTC $ 25.80
$ -5.17
T-TFII $ 149.68
$ -4.31
T-BDGI $ 78.02
$ -3.14
T-CIGI $ 191.45
$ -3.08
T-STN $ 137.56
$ -2.59
T-BMO $ 188.62
$ -2.53
T-IFC $ 259.79
$ -2.49
T-TIH $ 179.29
$ -2.34
Scanner
 
 TSX Venture : 2026/01/23 (16:59)
V-SGML $ 20.05
$ 2.76
V-ELE $ 28.72
$ 1.48
V-SCZ $ 21.50
$ 1.45
V-ARTG $ 45.32
$ 1.08
V-LUNR $ 17.35
$ 0.88
V-SLI $ 7.72
$ 0.61
V-NEXM $ 6.22
$ 0.57
V-LIFT $ 7.99
$ 0.49
V-AGMR $ 4.59
$ 0.49
V-CKG $ 4.90
$ 0.48
V-TOI $ 111.20
$ -4.99
V-MCM.A $ 0.27
$ -0.51
V-CERT $ 1.92
$ -0.38
V-NGEN $ 6.86
$ -0.28
V-GMG $ 3.57
$ -0.28
V-UCU $ 9.60
$ -0.25
V-KSM $ 2.10
$ -0.20
V-KNG $ 2.46
$ -0.20
V-AOT.H $ 1.74
$ -0.16
V-GG $ 3.18
$ -0.14
Scanner
 
 New York : 2026/01/23 (16:59)
N-AGQ $ 319.79
$ 39.02
N-GDXU $ 462.68
$ 24.42
N-SPOT $ 513.18
$ 14.54
N-KORU $ 315.15
$ 14.10
N-JNUG $ 330.40
$ 12.45
N-CLS $ 303.16
$ 12.40
N-PPLT $ 252.32
$ 11.97
N-GLTR $ 260.69
$ 9.37
N-PALL $ 184.75
$ 9.13
N-NUGT $ 282.62
$ 9.07
N-URI $ 918.83
$ -37.19
N-GS $ 918.99
$ -35.71
N-MTD $ 1405.67
$ -31.84
N-LLY $ 1064.19
$ -23.56
N-CAT $ 626.59
$ -21.75
N-COF $ 217.23
$ -18.70
N-PIPR $ 360.34
$ -17.48
N-AGX $ 363.66
$ -16.09
N-LABU $ 180.38
$ -15.58
N-DDS $ 627.90
$ -15.16
Scanner
 
 NASDAQ : 2026/01/23 (16:59)
Q-INTU $ 563.97
$ 16.27
Q-MSFT $ 465.95
$ 15.09
Q-LIF $ 68.10
$ 13.29
Q-KLAC $ 1512.78
$ 12.78
Q-META $ 658.76
$ 11.13
Q-ZVZZT $ 44.59
$ 11.09
Q-ESLT $ 718.99
$ 10.14
Q-MOVE $ 16.74
$ 9.77
Q-BNAI $ 16.48
$ 7.82
Q-PRAX $ 311.71
$ 7.33
Q-FCNCA $ 2016.56
$ -186.97
Q-BKNG $ 5098.50
$ -52.40
Q-INTW $ 59.05
$ -30.45
Q-SNDK $ 473.83
$ -29.61
Q-SITM $ 342.90
$ -19.83
Q-LINT $ 37.56
$ -19.49
Q-MEDP $ 588.05
$ -18.25
Q-MDGL $ 480.45
$ -17.59
Q-CVCO $ 667.29
$ -16.54
Q-MELI $ 2137.29
$ -16.46
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 25, 2026 06:14
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions