Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 5100.16
26.26
0.52 %
Dow Jones 18570.85
53.62
0.29 %
SPTT 14600.66
34.83
0.24 %
TSX Venture 769.97
3.77
0.49 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2016/07/22 (16:28)
T-CP $ 195.98
$ 1.15
T-RCI.B $ 56.81
$ 1.14
T-CLS $ 14.28
$ 1.12
T-AQN.IR $ 47.00
$ 1.10
T-QSR $ 59.23
$ 1.03
T-TBL.NT $ 114.00
$ 1.00
T-AEM $ 70.66
$ 0.98
T-CNR $ 83.24
$ 0.83
T-FTS $ 44.03
$ 0.72
T-T $ 43.96
$ 0.69
T-VRX $ 30.03
$ -2.00
T-BEI.UN $ 55.70
$ -1.20
T-CXR $ 25.55
$ -1.19
T-TIH $ 39.24
$ -1.05
T-HND $ 14.12
$ -0.95
T-DH $ 33.92
$ -0.76
T-HZU $ 25.00
$ -0.59
T-RBA $ 43.70
$ -0.57
T-AGU $ 121.47
$ -0.56
T-DII.B $ 37.69
$ -0.52
Scanner
 
 TSX Venture : 2016/07/22 (16:28)
V-APH $ 2.27
$ 0.23
V-CZO $ 2.28
$ 0.20
V-RJX.A $ 0.17
$ 0.16
V-SIL $ 1.60
$ 0.14
V-OML $ 1.81
$ 0.13
V-AOT $ 1.86
$ 0.13
V-CVA $ 0.60
$ 0.12
V-BRI $ 2.62
$ 0.12
V-UGD $ 0.66
$ 0.11
V-CGC $ 2.83
$ 0.11
V-NLC $ 1.61
$ -0.19
V-HTI.H $ 0.54
$ -0.11
V-NYX $ 1.87
$ -0.09
V-CBG $ 0.17
$ -0.09
V-CDB $ 0.72
$ -0.08
V-TNC $ 2.32
$ -0.07
V-ROE.WT.A $ 0.12
$ -0.06
V-CVV $ 0.94
$ -0.05
V-ENW $ 1.10
$ -0.05
V-SRX $ 4.15
$ -0.05
Scanner
 
 New York : 2016/07/22 (16:28)
N-SAM $ 190.16
$ 25.42
N-CMG $ 442.48
$ 24.41
N-PBYI $ 41.52
$ 7.00
N-CI $ 146.00
$ 5.68
N-SWK $ 120.49
$ 5.52
N-BRZU $ 134.15
$ 5.46
N-SXT $ 75.59
$ 5.19
N-WHR $ 187.61
$ 4.89
N-HUM $ 176.05
$ 4.52
N-MHK $ 203.07
$ 4.19
N-ALV $ 104.23
$ -9.70
N-JNUG $ 228.92
$ -7.36
N-SKX $ 24.99
$ -7.19
N-SYK $ 117.03
$ -5.53
N-OLN $ 20.64
$ -5.44
N-CLW $ 63.17
$ -5.37
N-HON $ 115.61
$ -3.05
N-CBI $ 35.96
$ -2.79
N-HAR $ 79.72
$ -2.39
N-ADPT $ 47.10
$ -2.17
Scanner
 
 NASDAQ : 2016/07/22 (16:28)
Q-PFPT $ 72.15
$ 6.88
Q-BWLD $ 140.77
$ 6.12
Q-ULTI $ 220.66
$ 5.65
Q-PNRA $ 215.54
$ 5.59
Q-UFPI $ 105.08
$ 5.56
Q-SSB $ 75.65
$ 5.42
Q-BIIB $ 287.78
$ 5.33
Q-ICPT $ 158.20
$ 5.04
Q-GOOGL $ 759.28
$ 4.87
Q-BANF $ 66.40
$ 4.79
Q-ATHN $ 124.92
$ -12.28
Q-ABAX $ 46.36
$ -8.39
Q-SWKS $ 64.81
$ -6.11
Q-CACC $ 193.67
$ -5.44
Q-PCLN $ 1327.40
$ -5.10
Q-PYPL $ 37.42
$ -2.71
Q-SIMO $ 51.53
$ -2.34
Q-CCRC $ 11.34
$ -2.01
Q-ISRG $ 689.37
$ -1.58
Q-JAZZ $ 141.96
$ -1.58
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, July 22 2016
logo
Technical Signals
BreakoutsBreakdowns
TSX116
VSX102
NASDAQ4814
NYSE7431
07/22/2016 - Analysts' Choice Portfolio
 
07/22/2016 - 3:30 Show
 
07/22/2016 - Events and Indicators for Next Week
 
07/22/2016 - There is a Bullish movement in the utilities sector in the U.S.
 
07/22/2016 - Update on the stocks to watch for day trading
 
Sector indices
Your quote tables
Buying power
July 24, 2016 00:52
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions