Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 201.15
-0.44
-0.22 %
S&P 500 ETF 309.02
-0.13
-0.04 %
SPTT 16962.24
4.25
0.03 %
TSX Venture 527.84
-2.79
-0.53 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2019/11/14 (13:32)
T-AFN $ 46.45
$ 2.53
T-MTY $ 56.27
$ 2.27
T-CCA $ 116.46
$ 1.62
T-HCG $ 34.53
$ 1.38
T-WCN $ 119.19
$ 1.25
T-CP $ 316.84
$ 1.18
T-CGX $ 24.25
$ 1.15
T-KL $ 63.51
$ 1.06
T-FNV $ 131.15
$ 1.06
T-RBA $ 56.07
$ 1.00
T-WEED $ 20.71
$ -3.74
T-ENB $ 49.83
$ -1.54
T-CCL.B $ 54.95
$ -1.18
T-QSR $ 88.81
$ -1.02
T-AVCN $ 2.18
$ -0.99
T-MAXR $ 14.94
$ -0.76
T-L $ 70.13
$ -0.73
T-IMO $ 33.02
$ -0.65
T-SHOP $ 415.66
$ -0.62
T-HMMJ $ 9.19
$ -0.57
Scanner
 
 TSX Venture : 2019/11/14 (13:32)
V-SUVA.A $ 11.10
$ 0.70
V-XX $ 1.35
$ 0.24
V-GBLT $ 0.23
$ 0.14
V-OYL $ 0.43
$ 0.11
V-WED $ 2.66
$ 0.10
V-HMT $ 0.70
$ 0.10
V-GBR $ 6.42
$ 0.09
V-KNT $ 2.06
$ 0.09
V-LIO $ 1.09
$ 0.08
V-WGO $ 0.89
$ 0.06
V-QST $ 4.10
$ -0.44
V-EOG $ 0.83
$ -0.32
V-FLWR $ 2.68
$ -0.17
V-PCLO $ 3.43
$ -0.15
V-SVI $ 3.47
$ -0.13
V-ENW $ 1.68
$ -0.11
V-HEO $ 1.10
$ -0.10
V-VZLA $ 0.43
$ -0.06
V-XLY $ 0.69
$ -0.06
V-GLXY $ 1.10
$ -0.06
Scanner
 
 New York : 2019/11/14 (13:32)
N-DDS $ 76.34
$ 8.45
N-EPAM $ 206.40
$ 5.71
N-FICO $ 343.65
$ 5.17
N-BA $ 366.94
$ 4.45
N-MLM $ 261.19
$ 3.84
N-HUBS $ 145.12
$ 3.42
N-CPA $ 110.86
$ 3.32
N-CVNA $ 78.30
$ 3.12
N-BURL $ 202.51
$ 3.07
N-GPN $ 176.57
$ 2.99
N-KWR $ 146.14
$ -8.27
N-CTRA $ 10.30
$ -7.99
N-CMG $ 748.28
$ -5.39
N-MED $ 76.06
$ -3.84
N-MSCI $ 246.43
$ -2.90
N-SOXL $ 225.24
$ -2.84
N-CGC $ 15.69
$ -2.81
N-MHK $ 144.42
$ -2.63
N-ATHM $ 72.50
$ -2.52
N-AAP $ 156.27
$ -2.31
Scanner
 
 NASDAQ : 2019/11/14 (13:32)
Q-MELI $ 536.63
$ 22.90
Q-GOOGL $ 1308.73
$ 12.55
Q-GOOG $ 1309.60
$ 11.60
Q-RETA $ 196.13
$ 8.65
Q-ISRG $ 559.02
$ 8.49
Q-ZVZZT $ 45.52
$ 7.78
Q-BKNG $ 1866.68
$ 7.59
Q-EQIX $ 547.90
$ 7.17
Q-NFLX $ 289.92
$ 6.81
Q-ROKU $ 148.70
$ 6.33
Q-WB $ 44.09
$ -8.69
Q-BIIB $ 273.42
$ -8.47
Q-WIX $ 127.50
$ -8.20
Q-REGN $ 340.34
$ -7.96
Q-GLPG $ 183.51
$ -7.84
Q-SPLK $ 117.59
$ -7.13
Q-SINA $ 34.34
$ -7.11
Q-NTES $ 288.42
$ -6.59
Q-AVGO $ 308.13
$ -5.54
Q-ZBRA $ 237.09
$ -5.45
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 14, 2019 13:35
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions