Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 5910.52
-6.26
-0.11 %
Dow Jones 20547.76
-30.95
-0.15 %
SPTT 15614.48
-11.08
-0.07 %
TSX Venture 824.92
0.64
0.08 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2017/04/21 (16:28)
T-EQB $ 61.99
$ 1.99
T-X $ 76.71
$ 1.74
T-HCG $ 19.25
$ 1.54
T-SNC $ 54.27
$ 1.22
T-DEE.NT $ 104.00
$ 1.00
T-BOX.UN $ 32.58
$ 0.98
T-AEM $ 62.13
$ 0.78
T-TIH $ 45.97
$ 0.72
T-BBU.UN $ 34.90
$ 0.70
T-NPI.PR.C $ 23.80
$ 0.70
T-CRH $ 9.90
$ -2.24
T-DII.B $ 32.00
$ -1.68
T-AGU $ 122.20
$ -1.36
T-GIB.A $ 63.07
$ -0.68
T-GSY $ 34.52
$ -0.60
T-MG $ 54.82
$ -0.59
T-GRT.UN $ 48.62
$ -0.58
T-NFI $ 49.44
$ -0.58
T-BAM.A $ 48.89
$ -0.57
T-CM $ 111.99
$ -0.55
Scanner
 
 TSX Venture : 2017/04/21 (16:28)
V-EMC $ 2.86
$ 0.22
V-EMC.WT $ 1.11
$ 0.13
V-GAME $ 0.30
$ 0.10
V-SVI $ 2.43
$ 0.09
V-KWF $ 1.37
$ 0.09
V-KTO $ 0.35
$ 0.08
V-SIL $ 1.81
$ 0.08
V-OOO $ 0.39
$ 0.08
V-PGM $ 0.63
$ 0.07
V-AZS $ 0.50
$ 0.07
V-NXO $ 2.00
$ -0.28
V-LTE $ 2.89
$ -0.13
V-MTO $ 0.92
$ -0.11
V-SNS $ 1.49
$ -0.10
V-ANF $ 0.80
$ -0.10
V-NLC $ 1.19
$ -0.09
V-COR $ 1.76
$ -0.07
V-SVE $ 0.60
$ -0.06
V-BTL $ 4.34
$ -0.06
V-BUS $ 2.96
$ -0.06
Scanner
 
 New York : 2017/04/21 (16:28)
N-COL $ 104.70
$ 5.11
N-SWK $ 137.56
$ 4.85
N-HON $ 127.08
$ 3.31
N-LII $ 172.43
$ 3.12
N-CAI $ 18.57
$ 3.07
N-TAL $ 110.67
$ 3.01
N-GIMO $ 37.40
$ 2.40
N-DPZ $ 179.30
$ 2.39
N-AZZ $ 56.75
$ 2.25
N-NEE $ 133.02
$ 2.15
N-CLW $ 48.50
$ -8.60
N-VMI $ 151.80
$ -4.00
N-NCR $ 40.94
$ -3.70
N-BLK $ 378.06
$ -3.53
N-PVH $ 98.26
$ -3.15
N-WBC $ 114.65
$ -3.12
N-MAN $ 100.34
$ -2.99
N-SPG $ 171.98
$ -2.75
N-KSU $ 87.99
$ -2.58
N-SLCA $ 40.51
$ -2.54
Scanner
 
 NASDAQ : 2017/04/21 (16:28)
Q-PFPT $ 77.65
$ 6.65
Q-AKTX $ 20.50
$ 4.13
Q-TSLA $ 305.60
$ 3.09
Q-CHTR $ 338.48
$ 2.89
Q-NTES $ 268.97
$ 2.83
Q-CYOU $ 30.54
$ 2.60
Q-ORLY $ 265.36
$ 2.36
Q-CVTI $ 19.28
$ 2.22
Q-SAFM $ 113.45
$ 2.11
Q-SRCE $ 48.65
$ 2.10
Q-PCLN $ 1752.01
$ -8.79
Q-XBIT $ 10.23
$ -6.79
Q-EFII $ 44.16
$ -6.69
Q-REGN $ 370.12
$ -6.28
Q-MANH $ 45.76
$ -4.82
Q-FIZZ $ 85.49
$ -4.78
Q-LFUS $ 153.11
$ -4.26
Q-AMZN $ 898.53
$ -3.53
Q-MAT $ 21.79
$ -3.42
Q-EQIX $ 401.84
$ -3.29
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, April 21 2017
logo
Technical Signals
BreakoutsBreakdowns
TSX513
VSX97
NASDAQ1326
NYSE519
04/21/2017 - Analysts' Choice Portfolio
 
04/21/2017 - 3:30 show
 
04/21/2017 - Event and indicator for Next Week
 
04/21/2017 - Update on the stocks to watch for day trading
 
04/21/2017 - 9:45 show
 
Sector indices
Your quote tables
The Biggest Winner
April 24, 2017 03:22
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions