Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 165.62
-0.85
-0.51 %
S&P 500 ETF 269.77
-2.27
-0.84 %
SPTT 15113.18
-18.60
-0.12 %
TSX Venture 614.57
-11.85
-1.89 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2018/11/14 (13:32)
T-BYD.UN $ 117.30
$ 10.44
T-GOOS $ 84.38
$ 6.89
T-WFT $ 67.61
$ 3.03
T-HNU $ 9.90
$ 2.62
T-SHOP $ 186.45
$ 2.52
T-FNV $ 86.34
$ 2.41
T-AEM $ 46.52
$ 2.04
T-STLC $ 19.98
$ 1.93
T-CAE $ 26.26
$ 1.82
T-HNY $ 15.33
$ 1.67
T-WEED $ 43.20
$ -7.69
T-CGX $ 28.91
$ -7.14
T-CJT $ 80.94
$ -4.49
T-ONEX $ 81.13
$ -3.79
T-CTC.A $ 154.42
$ -3.37
T-KXS $ 64.55
$ -2.76
T-NTR $ 69.65
$ -2.62
T-PAAS $ 16.41
$ -2.30
T-GSY $ 39.60
$ -2.21
T-HND $ 3.82
$ -2.01
Scanner
 
 TSX Venture : 2018/11/14 (13:32)
V-ALG $ 0.99
$ 0.33
V-QI $ 0.50
$ 0.10
V-LSC $ 0.50
$ 0.05
V-SUNM $ 0.32
$ 0.05
V-LPC $ 0.45
$ 0.05
V-SIM $ 0.47
$ 0.04
V-BMET $ 0.27
$ 0.03
V-TEST $ 0.46
$ 0.03
V-FLT $ 1.74
$ 0.03
V-EQX $ 0.96
$ 0.03
V-RIV $ 3.65
$ -0.50
V-OGI.WT.A $ 1.75
$ -0.33
V-OGI $ 5.05
$ -0.33
V-EMH $ 3.74
$ -0.29
V-GBR $ 2.45
$ -0.29
V-N $ 1.40
$ -0.25
V-BTL $ 1.85
$ -0.20
V-KHRN $ 1.45
$ -0.16
V-ALEF $ 1.89
$ -0.16
V-GTT $ 1.63
$ -0.15
Scanner
 
 New York : 2018/11/14 (13:32)
N-UGAZ $ 244.50
$ 85.60
N-BOIL $ 69.71
$ 17.91
N-AZO $ 825.99
$ 12.07
N-UNG $ 38.73
$ 5.67
N-GOOS $ 63.81
$ 5.22
N-LABD $ 44.42
$ 4.24
N-BUD $ 76.55
$ 3.32
N-UVXY $ 60.12
$ 3.26
N-MLM $ 187.21
$ 3.08
N-ATHM $ 73.61
$ 2.99
N-HUM $ 323.33
$ -10.78
N-NSP $ 104.96
$ -8.96
N-MSG $ 253.88
$ -8.83
N-MOH $ 126.85
$ -8.43
N-BLK $ 399.21
$ -8.10
N-WCG $ 251.19
$ -7.76
N-PCG $ 25.30
$ -7.41
N-CMG $ 477.70
$ -7.25
N-ANET $ 229.79
$ -6.58
N-KOLD $ 12.34
$ -6.40
Scanner
 
 NASDAQ : 2018/11/14 (13:32)
Q-BGNE $ 124.92
$ 10.23
Q-MELI $ 336.28
$ 8.34
Q-HCM $ 38.51
$ 6.36
Q-YY $ 66.63
$ 6.27
Q-NTES $ 219.50
$ 5.31
Q-COHR $ 128.40
$ 5.14
Q-TTD $ 117.17
$ 5.11
Q-MDB $ 74.30
$ 4.95
Q-AVGO $ 228.46
$ 3.63
Q-MTSI $ 18.05
$ 2.91
Q-ABMD $ 315.24
$ -15.39
Q-TLRY $ 99.03
$ -12.52
Q-AMZN $ 1619.18
$ -11.99
Q-NBIX $ 88.22
$ -11.28
Q-NFLX $ 283.90
$ -10.50
Q-LOXO $ 149.00
$ -10.08
Q-SIVB $ 233.27
$ -9.39
Q-TREE $ 230.59
$ -8.27
Q-SRPT $ 109.43
$ -7.34
Q-MDGL $ 139.13
$ -7.10
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 14, 2018 13:32
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions