Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 162.35
-0.03
-0.02 %
S&P 500 ETF 260.96
0.73
0.28 %
SPTT 15111.26
64.98
0.43 %
TSX Venture 598.04
-0.20
-0.03 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2019/01/16 (17:00)
T-FFH $ 631.22
$ 17.15
T-SHOP $ 209.11
$ 4.39
T-X $ 75.86
$ 2.57
T-MTY $ 68.34
$ 1.79
T-FM $ 12.57
$ 1.62
T-MX $ 73.81
$ 1.55
T-TD $ 70.63
$ 1.30
T-BMO $ 94.89
$ 1.27
T-CM $ 107.93
$ 1.12
T-TRI $ 66.81
$ 1.00
T-NFI $ 29.10
$ -4.86
T-FNV $ 91.69
$ -1.12
T-BBU.UN $ 44.81
$ -1.05
T-WFT $ 70.00
$ -1.04
T-DOO $ 39.15
$ -1.00
T-WCN $ 103.82
$ -0.85
T-LB $ 43.33
$ -0.71
T-KEY $ 27.79
$ -0.69
T-KWH.UN $ 4.79
$ -0.62
T-CNQ $ 36.59
$ -0.61
Scanner
 
 TSX Venture : 2019/01/16 (17:00)
V-GBR $ 2.44
$ 0.47
V-GLXY $ 1.68
$ 0.23
V-INP $ 1.19
$ 0.17
V-PEO $ 7.64
$ 0.14
V-EOG $ 0.95
$ 0.10
V-BRAG $ 0.89
$ 0.08
V-WGO $ 1.53
$ 0.08
V-NVO $ 2.57
$ 0.08
V-LABS $ 2.05
$ 0.07
V-GENE $ 1.17
$ 0.07
V-ZENA $ 4.73
$ -0.47
V-WTER $ 4.40
$ -0.39
V-WL $ 2.15
$ -0.21
V-AOT $ 1.01
$ -0.13
V-KBLT $ 4.07
$ -0.11
V-ICOX $ 0.25
$ -0.10
V-MRZ $ 1.07
$ -0.10
V-KHRN $ 1.52
$ -0.07
V-FIRE $ 1.71
$ -0.06
V-AU $ 0.90
$ -0.06
Scanner
 
 New York : 2019/01/16 (17:00)
N-GS $ 197.24
$ 17.25
N-BLK $ 413.07
$ 12.47
N-WCG $ 261.58
$ 5.81
N-SHW $ 387.05
$ 5.57
N-PEN $ 137.21
$ 4.76
N-HUM $ 293.27
$ 4.61
N-UNH $ 261.34
$ 4.49
N-CMA $ 78.14
$ 4.13
N-ESS $ 256.61
$ 4.06
N-BABA $ 154.85
$ 3.94
N-TFX $ 248.60
$ -7.52
N-EW $ 156.65
$ -5.47
N-DATA $ 117.95
$ -4.72
N-LII $ 219.88
$ -4.52
N-GWW $ 288.72
$ -4.46
N-GDOT $ 78.97
$ -4.14
N-LMT $ 272.34
$ -3.65
N-THG $ 108.92
$ -3.60
N-NOC $ 255.61
$ -3.33
N-SAM $ 234.75
$ -3.26
Scanner
 
 NASDAQ : 2019/01/16 (17:00)
Q-ALGN $ 206.79
$ 11.74
Q-TREE $ 276.07
$ 10.32
Q-AMZN $ 1683.78
$ 9.22
Q-NTES $ 254.22
$ 7.20
Q-SIVB $ 224.77
$ 6.06
Q-MKTX $ 216.25
$ 5.37
Q-UAL $ 86.36
$ 5.16
Q-CSGP $ 367.28
$ 4.95
Q-LFUS $ 184.49
$ 3.86
Q-GOOG $ 1080.97
$ 3.82
Q-LGND $ 110.05
$ -21.72
Q-BKNG $ 1680.57
$ -17.74
Q-APTX $ 5.98
$ -11.85
Q-BIIB $ 332.03
$ -5.51
Q-MELI $ 344.92
$ -5.18
Q-EFII $ 22.37
$ -4.81
Q-AVGO $ 251.70
$ -4.79
Q-MDB $ 74.05
$ -4.35
Q-NFLX $ 351.39
$ -3.25
Q-SLDB $ 26.71
$ -3.07
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 17, 2019 00:47
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions