Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 183.71
0.00
0.00 %
S&P 500 ETF 292.04
0.00
0.00 %
SPTT 16224.13
0.00
0.00 %
TSX Venture 719.91
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2018/09/21 (17:00)
T-CSU $ 955.01
$ 4.94
T-NVCN $ 3.79
$ 3.75
T-CP $ 271.00
$ 3.56
T-BYD.UN $ 129.54
$ 1.34
T-ALA $ 22.35
$ 1.24
T-DSG $ 45.76
$ 1.21
T-SNC $ 53.77
$ 1.17
T-BAM.A $ 57.20
$ 1.15
T-UNS $ 22.18
$ 1.05
T-CIGI $ 101.80
$ 1.03
T-SHOP $ 208.84
$ -6.84
T-FFH $ 682.64
$ -6.51
T-WEED $ 64.46
$ -3.11
T-QSR $ 76.22
$ -1.94
T-CRON $ 16.00
$ -1.76
T-BEP.UN $ 38.87
$ -1.68
T-CTC.A $ 155.80
$ -1.66
T-MTY $ 63.08
$ -1.54
T-IFC $ 106.85
$ -1.33
T-MX $ 101.02
$ -1.15
Scanner
 
 TSX Venture : 2018/09/21 (17:00)
V-ALEF $ 2.39
$ 0.37
V-GLXY $ 2.20
$ 0.30
V-GGI $ 2.86
$ 0.19
V-KHRN $ 1.69
$ 0.18
V-TTR $ 1.72
$ 0.16
V-KBLT $ 6.63
$ 0.14
V-BKD $ 0.73
$ 0.14
V-HUT $ 3.13
$ 0.13
V-HEMP $ 1.62
$ 0.12
V-N $ 3.41
$ 0.11
V-RIV $ 7.75
$ -1.00
V-IGX $ 1.50
$ -0.85
V-OGI $ 7.05
$ -0.34
V-FUND $ 1.00
$ -0.19
V-OGI.WT.A $ 3.22
$ -0.15
V-WMD $ 2.20
$ -0.14
V-SIL $ 3.23
$ -0.13
V-HZ $ 0.12
$ -0.11
V-GENE $ 2.09
$ -0.11
V-XLY.WT.A $ 0.34
$ -0.10
Scanner
 
 New York : 2018/09/21 (17:00)
N-AZO $ 769.03
$ 7.12
N-HII $ 255.78
$ 5.80
N-NOC $ 306.67
$ 5.14
N-LMT $ 337.67
$ 4.50
N-MOH $ 152.71
$ 4.40
N-BA $ 371.71
$ 4.07
N-AYI $ 165.02
$ 3.69
N-DPZ $ 286.18
$ 3.39
N-MCD $ 164.21
$ 3.37
N-PRI $ 122.30
$ 3.35
N-CMG $ 467.44
$ -12.73
N-SHW $ 470.01
$ -8.01
N-JBT $ 117.55
$ -5.88
N-INDL $ 72.99
$ -5.86
N-MTN $ 281.84
$ -5.71
N-SHOP $ 161.49
$ -5.68
N-VRTV $ 39.90
$ -4.82
N-LABU $ 92.40
$ -4.61
N-MCO $ 174.60
$ -4.18
N-MTD $ 611.87
$ -3.99
Scanner
 
 NASDAQ : 2018/09/21 (17:00)
Q-BKNG $ 1956.74
$ 9.00
Q-AWSM $ 19.00
$ 8.50
Q-IPGP $ 169.34
$ 6.78
Q-CACC $ 450.00
$ 6.00
Q-MZOR $ 58.15
$ 5.40
Q-BIIB $ 345.41
$ 4.17
Q-IIN $ 66.70
$ 3.95
Q-JOBS $ 75.24
$ 3.88
Q-KALV $ 21.72
$ 3.72
Q-HIIQ $ 57.40
$ 3.45
Q-TLRY $ 123.00
$ -53.35
Q-AMZN $ 1915.01
$ -29.29
Q-GTXI $ 1.80
$ -21.49
Q-GOOG $ 1166.09
$ -20.78
Q-GOOGL $ 1172.12
$ -19.45
Q-UHAL $ 350.00
$ -7.99
Q-STMP $ 225.95
$ -6.70
Q-ADBE $ 260.88
$ -5.46
Q-MDGL $ 211.38
$ -5.32
Q-ENTA $ 92.41
$ -5.27
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
September 24, 2018 06:36
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions