Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 190.40
-1.64
-0.85 %
S&P 500 ETF 257.36
-4.20
-1.61 %
SPTT 13378.75
340.25
2.61 %
TSX Venture 390.40
3.85
1.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2020/03/31 (16:32)
T-FFH $ 431.43
$ 21.86
T-IFC $ 121.63
$ 6.11
T-KXS $ 108.89
$ 4.61
T-WSP $ 79.92
$ 4.33
T-TRP $ 62.55
$ 4.28
T-PBH $ 72.40
$ 4.15
T-CNQ $ 19.25
$ 3.53
T-SU $ 22.46
$ 3.49
T-L $ 72.55
$ 3.41
T-EQB $ 58.07
$ 3.41
T-SHOP $ 589.62
$ -21.90
T-HED $ 26.26
$ -11.14
T-CWX.NT.A $ 76.00
$ -6.00
T-BIP.UN $ 51.10
$ -4.81
T-HUV $ 82.26
$ -4.24
T-PLC $ 16.50
$ -3.25
T-NGT $ 62.96
$ -2.35
T-X $ 104.77
$ -1.97
T-KL $ 41.45
$ -1.83
T-HLS $ 17.25
$ -1.75
Scanner
 
 TSX Venture : 2020/03/31 (16:32)
V-QIS $ 1.35
$ 0.41
V-MVP $ 1.00
$ 0.15
V-LIO $ 1.18
$ 0.15
V-GBR $ 5.95
$ 0.14
V-FLWR $ 0.76
$ 0.13
V-VLNS $ 2.44
$ 0.11
V-SVI $ 2.89
$ 0.10
V-XBC.WT $ 1.03
$ 0.10
V-MENE $ 0.41
$ 0.09
V-NUAG $ 4.95
$ 0.08
V-NVO $ 1.66
$ -0.13
V-PCLO $ 0.86
$ -0.09
V-BCM $ 1.18
$ -0.07
V-LR $ 0.63
$ -0.07
V-TPC $ 0.01
$ -0.06
V-NKW $ 0.11
$ -0.06
V-FOR $ 0.34
$ -0.05
V-DYA $ 0.47
$ -0.05
V-STC $ 1.40
$ -0.05
V-AZM $ 1.05
$ -0.05
Scanner
 
 New York : 2020/03/31 (16:32)
N-DGAZ $ 335.17
$ 19.52
N-CMG $ 655.72
$ 15.77
N-BAP $ 143.03
$ 9.76
N-MLM $ 189.06
$ 9.67
N-URI $ 102.77
$ 7.74
N-BDX $ 229.84
$ 6.77
N-VMC $ 108.03
$ 6.20
N-AMN $ 57.80
$ 5.54
N-PSXP $ 36.35
$ 4.93
N-CAT $ 116.04
$ 4.42
N-SHW $ 459.32
$ -22.30
N-DPZ $ 324.86
$ -21.04
N-TDG $ 320.70
$ -20.94
N-AZO $ 852.45
$ -19.60
N-RH $ 100.47
$ -17.23
N-BLK $ 439.59
$ -16.43
N-RNG $ 212.05
$ -16.05
N-SHOP $ 417.19
$ -13.51
N-AMT $ 217.40
$ -12.99
N-MSG $ 211.72
$ -12.70
Scanner
 
 NASDAQ : 2020/03/31 (16:32)
Q-BKNG $ 1345.32
$ 37.09
Q-TSLA $ 524.00
$ 21.87
Q-GOOG $ 1162.81
$ 15.99
Q-GOOGL $ 1161.95
$ 15.64
Q-REGN $ 488.29
$ 15.29
Q-MELI $ 488.58
$ 15.29
Q-NTES $ 320.96
$ 14.05
Q-MSTR $ 118.10
$ 7.86
Q-SGBX $ 9.30
$ 7.24
Q-LANC $ 144.64
$ 6.80
Q-TVIX $ 313.22
$ -36.78
Q-ERIE $ 148.24
$ -26.10
Q-EQIX $ 624.57
$ -20.30
Q-MKTX $ 332.57
$ -18.75
Q-RETA $ 144.34
$ -17.54
Q-ORLY $ 301.05
$ -17.14
Q-LRCX $ 240.00
$ -15.30
Q-CHTR $ 436.31
$ -14.47
Q-AMZN $ 1949.72
$ -14.23
Q-UGLD $ 150.47
$ -14.14
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
March 31, 2020 20:48
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions