Logo
Symbole:   
  
Real Time | Create an Alias  |  My Bills | Français  

The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture

Follow Us:

FaceBook Link      YouTube Link      Twitter Link
Market Indices
NASDAQ 4457.65
4.86
0.11 %
Dow Jones 16700.62
22.72
0.14 %
SPTT 14482.11
-4.72
-0.03 %
TSX Venture 805.78
-2.82
-0.35 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2014/10/24 (10:40)
T-AGU $ 103.73
$ 6.79
T-MG $ 108.44
$ 2.13
T-MRU $ 77.26
$ 1.95
T-L $ 56.28
$ 1.75
T-OTC $ 58.43
$ 0.97
T-HVU $ 18.21
$ 0.89
T-POT $ 37.36
$ 0.73
T-ATD.B $ 37.24
$ 0.54
T-AYA $ 33.47
$ 0.47
T-CSW.A $ 20.55
$ 0.37
T-CJR.B $ 21.64
$ -1.63
T-TOU $ 41.67
$ -1.16
T-BTE $ 35.49
$ -0.73
T-CNQ $ 38.87
$ -0.68
T-IMO $ 51.39
$ -0.60
T-SU $ 38.38
$ -0.60
T-ESI $ 12.34
$ -0.56
T-FM $ 18.84
$ -0.43
T-HNU $ 9.01
$ -0.40
T-NVA $ 10.04
$ -0.36
Scanner
 
 TSX Venture : 2014/10/24 (10:40)
V-KLH $ 1.67
$ 0.09
V-ZEN $ 2.18
$ 0.08
V-GKX $ 0.55
$ 0.05
V-DMG.H $ 0.06
$ 0.04
V-BMG $ 0.15
$ 0.02
V-TLT $ 0.33
$ 0.02
V-ESV $ 0.05
$ 0.02
V-SLC $ 0.75
$ 0.02
V-VRY $ 0.28
$ 0.01
V-RL $ 0.05
$ 0.01
V-GGG $ 1.98
$ -0.40
V-TVE $ 5.09
$ -0.11
V-CWS.H $ 0.32
$ -0.06
V-AUN $ 0.28
$ -0.04
V-CEB $ 0.75
$ -0.03
V-PNE $ 1.62
$ -0.03
V-PTA $ 0.28
$ -0.02
V-WLF $ 0.27
$ -0.02
V-TGM $ 0.28
$ -0.01
V-BOZ $ 0.22
$ -0.01
Scanner
 
 New York : 2014/10/24 (10:40)
N-EW $ 116.42
$ 11.22
N-N $ 101.59
$ 8.58
N-AGU $ 92.50
$ 6.12
N-LEA $ 91.41
$ 5.85
N-RMD $ 51.51
$ 3.81
N-MTX $ 67.60
$ 3.52
N-PVH $ 117.08
$ 3.10
N-TDY $ 99.04
$ 3.07
N-STT $ 71.98
$ 3.04
N-TWC $ 143.82
$ 2.89
N-VMI $ 127.14
$ -11.21
N-LYB $ 90.69
$ -3.64
N-P $ 19.82
$ -3.30
N-PXD $ 180.66
$ -3.28
N-HNT $ 45.05
$ -3.10
N-WLK $ 72.82
$ -2.86
N-WYN $ 75.62
$ -2.78
N-ERX $ 77.49
$ -2.76
N-EOG $ 91.05
$ -2.35
N-XEC $ 109.02
$ -2.21
Scanner
 
 NASDAQ : 2014/10/24 (10:40)
Q-SHPG $ 194.48
$ 9.50
Q-IDXX $ 135.03
$ 8.68
Q-DRIV $ 25.56
$ 8.18
Q-BJRI $ 40.05
$ 6.85
Q-KLAC $ 76.90
$ 5.90
Q-REGN $ 399.52
$ 5.56
Q-BMRN $ 80.44
$ 5.43
Q-BWLD $ 132.58
$ 3.58
Q-IBB $ 286.69
$ 3.07
Q-GILD $ 110.12
$ 2.94
Q-AMZN $ 290.18
$ -23.00
Q-SYNA $ 64.40
$ -8.87
Q-GOOGL $ 548.01
$ -5.64
Q-HUBG $ 33.42
$ -5.59
Q-GOOG $ 538.50
$ -5.48
Q-ISRG $ 480.86
$ -4.67
Q-GPRO $ 74.63
$ -4.52
Q-EQIX $ 193.35
$ -4.38
Q-FWRD $ 44.46
$ -3.89
Q-QIWI $ 26.60
$ -3.69
Scanner
 
Splitoffs & Consolidations
Symbol Guide
 
Start Page
Do you like the new decisionplus.com web site?

Make this page your Start Page! Click here

Don't miss our daily show on the market.
Get the good opportunities with Michel Carignan and his analysts.
No need to register, the show is free.
Just click on the yellow bars below.

The Swing Trading Show

previous shows



Email Your host at: theswingtradingshow@decisionplus.com

Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, October 24 2014
logo
Technical Signals
BreakoutsBreakdowns
TSX11
VSX00
NASDAQ00
NYSE51
10/24/2014 - Update on the stocks to watch for day trading
 
10/24/2014 - 9:45 show
The markets opened without direction. Some ebola stocks whose list was published this morning could be active with the new case that was confirmed in New York...
10/24/2014 - stocks to watch for day trading
 
10/24/2014 - Quarterly earnings, USA and Canada
 
10/24/2014 - Ebola stocks
 
Sector indices
Your quote tables
October 24, 2014 10:41
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions