Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 4775.36
-29.93
-0.62 %
Dow Jones 17773.64
-57.12
-0.32 %
SPTT 13951.45
65.02
0.47 %
TSX Venture 674.87
9.73
1.46 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2016/04/29 (16:28)
T-HGU $ 47.11
$ 5.66
T-AEM $ 59.31
$ 4.93
T-CSU $ 490.34
$ 3.34
T-ABX $ 24.29
$ 2.26
T-FNV $ 88.10
$ 2.03
T-DGC $ 26.91
$ 1.95
T-OSB $ 25.01
$ 1.78
T-DH $ 32.57
$ 1.56
T-FM $ 10.69
$ 1.53
T-G $ 25.28
$ 1.48
T-VRX $ 41.83
$ -2.41
T-WN $ 108.88
$ -2.19
T-CXR $ 36.48
$ -1.93
T-HND $ 21.76
$ -1.79
T-GIB.A $ 57.32
$ -1.44
T-CTC.A $ 136.67
$ -1.43
T-CNR $ 77.26
$ -1.42
T-PBH $ 54.12
$ -1.24
T-SJ $ 47.97
$ -1.16
T-LNR $ 54.33
$ -1.13
Scanner
 
 TSX Venture : 2016/04/29 (16:28)
V-RMC $ 9.20
$ 0.26
V-BRI $ 1.58
$ 0.18
V-AMG $ 0.44
$ 0.14
V-SIL $ 1.30
$ 0.14
V-EGD $ 1.28
$ 0.10
V-BAY $ 0.40
$ 0.10
V-LIO $ 0.72
$ 0.09
V-ORE $ 0.81
$ 0.09
V-MRZ $ 1.45
$ 0.08
V-BEE $ 0.62
$ 0.08
V-LM $ 0.99
$ -0.15
V-TTR $ 1.70
$ -0.14
V-SRX $ 4.19
$ -0.09
V-LXE $ 1.50
$ -0.07
V-FDR $ 0.39
$ -0.07
V-AUG $ 1.88
$ -0.06
V-TLK $ 0.68
$ -0.06
V-GPM $ 0.20
$ -0.05
V-CNX $ 0.46
$ -0.05
V-QHR $ 1.69
$ -0.05
Scanner
 
 New York : 2016/04/29 (16:28)
N-SR $ 63.96
$ 63.05
N-JNUG $ 178.91
$ 26.81
N-NUGT $ 119.07
$ 19.17
N-CIR $ 56.45
$ 7.97
N-ALV $ 122.47
$ 7.96
N-BGS $ 41.21
$ 7.75
N-GDXX $ 66.61
$ 7.35
N-CLW $ 59.74
$ 6.69
N-AEM $ 47.21
$ 3.98
N-CBM $ 48.24
$ 3.77
N-ALR.PR.B $ 314.67
$ -14.34
N-MOH $ 51.76
$ -12.46
N-ELLI $ 83.60
$ -6.10
N-JLL $ 115.17
$ -5.89
N-PSX $ 82.11
$ -5.68
N-TSO $ 79.69
$ -5.50
N-HRC $ 48.35
$ -4.75
N-ALR $ 39.00
$ -4.50
N-PSA $ 244.81
$ -4.20
N-ESS $ 220.45
$ -3.88
Scanner
 
 NASDAQ : 2016/04/29 (16:28)
Q-AMZN $ 659.59
$ 57.59
Q-PCLN $ 1343.66
$ 26.07
Q-MNST $ 144.22
$ 16.38
Q-VRTS $ 78.22
$ 10.05
Q-EXPE $ 115.77
$ 8.78
Q-BIDU $ 194.30
$ 8.28
Q-LOGM $ 59.70
$ 6.94
Q-SHPG $ 187.42
$ 6.46
Q-NTES $ 140.70
$ 5.82
Q-GOLD $ 100.50
$ 5.31
Q-PNK $ 11.04
$ -27.82
Q-SRCL $ 95.56
$ -26.18
Q-REGN $ 376.71
$ -14.59
Q-PKOH $ 25.45
$ -14.58
Q-SRCLP $ 77.66
$ -14.10
Q-SYNA $ 71.55
$ -9.55
Q-UHAL $ 352.00
$ -8.84
Q-GILD $ 88.21
$ -8.79
Q-CHDN $ 134.18
$ -8.23
Q-IBB $ 267.95
$ -7.32
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, April 29 2016
logo
Technical Signals
BreakoutsBreakdowns
TSX1812
VSX184
NASDAQ20108
NYSE2964
04/29/2016 - Our analysts's choice portfolio performance - April 2016
 
04/29/2016 - 3:30 Show
 
04/29/2016 - Events and Indicators for Next Week
 
04/29/2016 - Update on the stocks to watch for day trading
 
04/29/2016 - 9:45 show
 
Sector indices
Your quote tables
April 30, 2016 09:05
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions