Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 6374.68
-7.51
-0.12 %
Dow Jones 21830.31
33.76
0.15 %
SPTT 15128.65
-62.71
-0.41 %
TSX Venture 772.57
3.36
0.44 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2017/07/28 (16:28)
T-MDA $ 68.89
$ 5.35
T-SHOP $ 115.66
$ 1.85
T-KXS $ 81.14
$ 1.16
T-WFT $ 66.80
$ 0.96
T-MIC $ 36.07
$ 0.94
T-KL $ 13.18
$ 0.72
T-SU $ 40.36
$ 0.59
T-MNW $ 10.56
$ 0.58
T-UFS $ 48.91
$ 0.58
T-IAG $ 57.41
$ 0.53
T-WN $ 110.00
$ -2.89
T-ACO.X $ 47.73
$ -1.96
T-QSR $ 74.99
$ -1.80
T-DOL $ 122.80
$ -1.69
T-WCN $ 80.87
$ -1.68
T-WPK $ 53.84
$ -1.40
T-CU $ 40.13
$ -1.33
T-ATD.B $ 59.72
$ -1.24
T-MG $ 59.38
$ -1.18
T-IMO $ 36.08
$ -1.14
Scanner
 
 TSX Venture : 2017/07/28 (16:28)
V-EBN $ 0.95
$ 0.17
V-ORC.B $ 3.89
$ 0.14
V-BCM $ 2.42
$ 0.14
V-CNG $ 0.56
$ 0.09
V-LXG $ 0.59
$ 0.08
V-THCX $ 1.54
$ 0.08
V-ASM $ 2.26
$ 0.08
V-ML $ 1.33
$ 0.07
V-CEA $ 0.20
$ 0.07
V-LSC $ 1.32
$ 0.06
V-BKD $ 2.71
$ -0.19
V-ERE.UN $ 4.15
$ -0.15
V-GTT $ 1.03
$ -0.12
V-POI.H $ 0.30
$ -0.12
V-SVI $ 2.38
$ -0.12
V-KUU $ 1.30
$ -0.10
V-MLN $ 0.90
$ -0.09
V-OGI $ 2.42
$ -0.08
V-ESU $ 0.41
$ -0.08
V-CDB $ 0.68
$ -0.06
Scanner
 
 New York : 2017/07/28 (16:28)
N-SAM $ 154.05
$ 18.40
N-MHK $ 248.65
$ 10.31
N-LAD $ 107.00
$ 6.95
N-AAN $ 47.54
$ 6.92
N-SJW $ 53.81
$ 5.25
N-RGA $ 139.20
$ 4.91
N-COL $ 113.73
$ 4.71
N-PSA $ 202.84
$ 4.56
N-ANTM $ 187.79
$ 4.27
N-TAL $ 152.66
$ 4.17
N-ELLI $ 90.69
$ -19.21
N-MTD $ 578.06
$ -17.15
N-PLT $ 44.77
$ -8.88
N-MD $ 47.73
$ -8.76
N-MO $ 66.94
$ -7.02
N-DRQ $ 45.40
$ -6.00
N-SPG $ 160.52
$ -5.81
N-ATR $ 82.31
$ -5.69
N-INT $ 34.32
$ -5.22
N-FLS $ 41.30
$ -5.06
Scanner
 
 NASDAQ : 2017/07/28 (16:28)
Q-BIDU $ 220.00
$ 19.00
Q-ALGN $ 173.06
$ 15.80
Q-ISRG $ 941.20
$ 9.35
Q-TSRO $ 134.15
$ 7.45
Q-GOOG $ 941.53
$ 7.44
Q-GOOGL $ 958.33
$ 5.82
Q-OMCL $ 48.55
$ 5.77
Q-CLVS $ 98.02
$ 5.77
Q-LMAT $ 33.94
$ 5.54
Q-ICPT $ 135.03
$ 5.47
Q-MSTR $ 139.99
$ -49.19
Q-AMZN $ 1020.04
$ -25.96
Q-CASH $ 71.85
$ -20.40
Q-NUVA $ 67.11
$ -9.79
Q-WIX $ 63.90
$ -9.70
Q-WDC $ 84.97
$ -6.93
Q-ATNI $ 60.24
$ -6.62
Q-CYBE $ 17.25
$ -6.40
Q-HURN $ 35.80
$ -6.10
Q-OZRK $ 41.74
$ -5.83
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, July 28 2017
logo
Technical Signals
BreakoutsBreakdowns
TSX1219
VSX95
NASDAQ3452
NYSE2235
07/28/2017 - Analysts' Choice Portfolio
 
07/28/2017 - 3:30 show
 
07/28/2017 - Events and indicators for Next Week
 
07/28/2017 - Update on the stocks to watch for day trading
 
07/28/2017 - 9:45 show
 
Sector indices
Your quote tables
July 29, 2017 07:45
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions