Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 178.16
-0.09
-0.05 %
S&P 500 ETF 282.95
0.76
0.27 %
SPTT 16230.04
65.43
0.40 %
TSX Venture 607.68
5.66
0.94 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2019/05/24 (16:28)
T-SHOP $ 370.73
$ 4.86
T-CJT $ 85.47
$ 2.95
T-BMO $ 103.60
$ 1.74
T-FSV $ 127.36
$ 1.36
T-APHA $ 9.88
$ 1.26
T-MTY $ 59.78
$ 1.26
T-RY $ 103.89
$ 1.25
T-CP $ 300.21
$ 1.21
T-CCL.B $ 62.14
$ 1.16
T-GOOS $ 64.30
$ 1.06
T-CCA $ 90.81
$ -1.92
T-MAXR $ 10.31
$ -1.60
T-ATD.B $ 84.49
$ -1.28
T-PBH $ 84.06
$ -1.04
T-TOY $ 42.67
$ -0.73
T-IFC $ 117.77
$ -0.70
T-WCN $ 127.13
$ -0.63
T-UNS $ 12.42
$ -0.56
T-BEI.UN $ 42.19
$ -0.54
T-SAP $ 44.94
$ -0.52
Scanner
 
 TSX Venture : 2019/05/24 (16:28)
V-OGI $ 10.09
$ 0.36
V-FLWR $ 7.29
$ 0.20
V-SIL $ 4.55
$ 0.15
V-GLXY $ 2.23
$ 0.13
V-FLT $ 1.48
$ 0.13
V-ZENA $ 1.68
$ 0.12
V-LABS $ 6.46
$ 0.11
V-EOG $ 1.56
$ 0.11
V-HUT $ 2.38
$ 0.10
V-KSI $ 1.60
$ 0.10
V-PCLO $ 6.95
$ -0.55
V-KHRN $ 3.04
$ -0.09
V-QST $ 4.90
$ -0.06
V-VPY $ 1.50
$ -0.05
V-RYE $ 0.20
$ -0.04
V-EQX $ 1.06
$ -0.03
V-SUNM $ 0.53
$ -0.03
V-HVT $ 0.82
$ -0.03
V-NRTH.WT $ 0.39
$ -0.03
V-VYGR $ 0.29
$ -0.03
Scanner
 
 New York : 2019/05/24 (16:28)
N-SDOW $ 56.24
$ 42.02
N-AZO $ 1052.35
$ 17.42
N-TSS $ 113.43
$ 13.81
N-DECK $ 153.35
$ 5.79
N-GPN $ 153.43
$ 5.44
N-BA $ 355.06
$ 4.53
N-MOH $ 132.00
$ 4.46
N-SHOP $ 275.89
$ 4.25
N-MHK $ 145.87
$ 4.17
N-NOW $ 268.76
$ 4.11
N-FL $ 44.39
$ -8.45
N-STZ $ 198.65
$ -7.57
N-ROP $ 347.99
$ -4.90
N-CMG $ 662.02
$ -4.48
N-CVNA $ 59.40
$ -3.91
N-MSG $ 297.86
$ -3.67
N-SOXL $ 109.83
$ -3.10
N-HCA $ 123.86
$ -2.90
N-AGN $ 135.48
$ -2.67
N-DPZ $ 282.82
$ -2.66
Scanner
 
 NASDAQ : 2019/05/24 (16:28)
Q-SQQQ $ 41.40
$ 31.08
Q-CVCO $ 156.31
$ 20.21
Q-INTU $ 257.48
$ 16.17
Q-MELI $ 592.55
$ 11.88
Q-CACC $ 473.04
$ 9.68
Q-AMZN $ 1823.28
$ 7.80
Q-ABMD $ 270.39
$ 7.75
Q-ROLL $ 147.25
$ 6.87
Q-VSAT $ 94.25
$ 6.42
Q-ROKU $ 95.78
$ 5.80
Q-SPLK $ 119.30
$ -9.43
Q-BKNG $ 1708.48
$ -8.45
Q-ADSK $ 161.22
$ -8.32
Q-GOOG $ 1133.47
$ -7.30
Q-GOOGL $ 1138.61
$ -6.73
Q-TSLA $ 190.63
$ -4.86
Q-ERIE $ 201.02
$ -4.71
Q-NTES $ 255.98
$ -4.19
Q-AVGO $ 255.94
$ -4.15
Q-IFRX $ 35.11
$ -3.99
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 26, 2019 12:30
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions