Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 180.27
1.09
0.61 %
S&P 500 ETF 280.43
1.04
0.37 %
SPTT 16519.24
24.51
0.15 %
TSX Venture 713.11
-2.52
-0.35 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2018/07/17 (17:00)
T-SHOP $ 222.82
$ 5.39
T-GOOS $ 83.91
$ 3.55
T-MX $ 93.91
$ 2.30
T-LNR $ 59.38
$ 1.76
T-CP $ 245.47
$ 1.72
T-QSR $ 84.50
$ 1.44
T-MG $ 79.96
$ 1.36
T-MAXR $ 69.45
$ 1.34
T-X $ 87.42
$ 1.31
T-CCL.B $ 65.90
$ 1.31
T-FFH $ 700.00
$ -22.50
T-WEED $ 34.80
$ -1.45
T-NFI $ 48.80
$ -1.25
T-ENB $ 45.49
$ -0.99
T-FR $ 8.92
$ -0.83
T-CCA $ 70.94
$ -0.76
T-ATD.B $ 62.01
$ -0.74
T-PPL $ 45.36
$ -0.72
T-OTEX $ 49.37
$ -0.64
T-RBA $ 42.92
$ -0.57
Scanner
 
 TSX Venture : 2018/07/17 (17:00)
V-BTL $ 5.24
$ 0.52
V-HUT $ 2.80
$ 0.21
V-HIVE $ 1.03
$ 0.20
V-SDX $ 1.10
$ 0.10
V-PLU $ 1.48
$ 0.10
V-SIL $ 3.00
$ 0.09
V-DMGI $ 0.37
$ 0.09
V-PEO $ 8.11
$ 0.07
V-BLOK $ 0.36
$ 0.07
V-CEM $ 0.58
$ 0.06
V-SCYB $ 3.94
$ -0.68
V-LVWL $ 1.08
$ -0.20
V-GRB $ 1.00
$ -0.15
V-KBLT $ 7.92
$ -0.15
V-HEMP $ 1.33
$ -0.15
V-EMH $ 2.49
$ -0.15
V-OGI $ 4.31
$ -0.14
V-NINE $ 1.10
$ -0.09
V-SSG $ 0.50
$ -0.08
V-CCC $ 1.08
$ -0.08
Scanner
 
 New York : 2018/07/17 (17:00)
N-MTD $ 584.57
$ 9.59
N-SHW $ 424.51
$ 7.68
N-AZO $ 699.59
$ 6.66
N-SOXL $ 154.99
$ 6.60
N-ADS $ 225.43
$ 6.50
N-TFX $ 277.62
$ 4.98
N-VMI $ 141.05
$ 4.35
N-JNJ $ 129.07
$ 4.35
N-BURL $ 153.45
$ 4.32
N-LABU $ 109.78
$ 4.13
N-OMC $ 70.68
$ -7.42
N-UNH $ 250.34
$ -6.82
N-PSA $ 219.73
$ -5.79
N-SERV $ 56.97
$ -4.89
N-SNA $ 159.59
$ -4.26
N-WPP $ 77.21
$ -3.44
N-ESS $ 232.68
$ -3.38
N-BZQ $ 52.41
$ -3.06
N-WHR $ 150.75
$ -2.66
N-SMG $ 81.31
$ -2.25
Scanner
 
 NASDAQ : 2018/07/17 (17:00)
Q-AMZN $ 1843.93
$ 21.44
Q-GOOGL $ 1213.08
$ 16.57
Q-MELI $ 359.80
$ 16.55
Q-GOOG $ 1198.80
$ 14.94
Q-TSLA $ 322.69
$ 12.59
Q-BKNG $ 2030.52
$ 10.52
Q-ALGN $ 370.53
$ 8.25
Q-ABMD $ 427.37
$ 7.99
Q-INGN $ 210.32
$ 7.91
Q-CLRB $ 7.38
$ 6.63
Q-NFLX $ 379.48
$ -21.00
Q-CCRC $ 11.28
$ -2.96
Q-EOLS $ 22.33
$ -2.80
Q-NEWA $ 20.49
$ -2.63
Q-ECPG $ 35.70
$ -2.55
Q-ULTA $ 253.08
$ -2.42
Q-SAFM $ 99.50
$ -2.42
Q-CBRL $ 147.31
$ -2.42
Q-TRHC $ 65.43
$ -2.38
Q-NSTG $ 12.73
$ -2.37
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
July 17, 2018 22:47
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions