Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 609.74
-1.93
-0.32 %
S&P 500 ETF 670.92
0.71
0.11 %
SPTT 29912.19
43.60
0.15 %
TSX Venture 885.31
9.42
1.08 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/11/07 (16:59)
T-IFC $ 280.17
$ 12.04
T-SII $ 126.54
$ 7.66
T-RBA $ 140.81
$ 5.01
T-FNV $ 269.47
$ 3.78
T-WSP $ 257.83
$ 3.39
T-DOL $ 184.94
$ 3.23
T-WPM $ 138.98
$ 2.99
T-DFY $ 70.20
$ 2.55
T-IMO $ 130.98
$ 2.38
T-GDXU $ 79.64
$ 2.32
T-CLS $ 451.60
$ -29.75
T-CSU $ 3385.76
$ -7.12
T-AIF $ 47.18
$ -6.45
T-SHOP $ 214.22
$ -6.11
T-BBU.UN $ 42.96
$ -5.08
T-BBUC $ 43.85
$ -5.05
T-GSY $ 129.46
$ -4.80
T-FSV $ 212.68
$ -4.69
T-HPS.A $ 184.23
$ -4.56
T-TRI $ 192.99
$ -3.25
Scanner
 
 TSX Venture : 2025/11/07 (16:59)
V-LMN $ 29.11
$ 0.84
V-TOI $ 128.76
$ 0.76
V-ARTG $ 34.45
$ 0.74
V-UCU $ 7.50
$ 0.70
V-KSM $ 6.70
$ 0.50
V-FISH $ 3.07
$ 0.37
V-AGMR $ 2.62
$ 0.34
V-APGO $ 3.74
$ 0.33
V-SGML $ 7.56
$ 0.31
V-SGD $ 11.83
$ 0.26
V-ZDC $ 6.51
$ -0.29
V-DGX $ 7.08
$ -0.23
V-TT $ 1.03
$ -0.20
V-HIVE $ 6.57
$ -0.16
V-SASK $ 0.56
$ -0.10
V-BRVO $ 2.80
$ -0.10
V-XTAO.U $ 0.86
$ -0.08
V-FTUR $ 0.70
$ -0.08
V-NCI $ 1.56
$ -0.08
V-DMX $ 1.30
$ -0.07
Scanner
 
 New York : 2025/11/07 (16:59)
N-FICO $ 1740.16
$ 67.03
N-AZO $ 3718.26
$ 39.65
N-GEV $ 575.17
$ 24.85
N-GMED $ 83.90
$ 22.17
N-BLD $ 422.73
$ 16.83
N-CVNA $ 304.02
$ 14.19
N-BLK $ 1082.50
$ 12.56
N-CRS $ 328.04
$ 12.19
N-TDG $ 1285.44
$ 12.03
N-BURL $ 280.86
$ 11.61
N-UI $ 611.16
$ -150.25
N-TPL $ 981.69
$ -30.05
N-CLS $ 322.11
$ -18.65
N-LLY $ 924.07
$ -13.52
N-HCI $ 181.40
$ -13.31
N-FN $ 449.09
$ -11.85
N-LMT $ 458.13
$ -10.88
N-KORU $ 149.90
$ -9.05
N-DOCS $ 54.31
$ -8.21
N-DE $ 467.67
$ -7.75
Scanner
 
 NASDAQ : 2025/11/07 (16:59)
Q-BKNG $ 4940.00
$ 40.95
Q-EXPE $ 258.25
$ 38.55
Q-SNDK $ 239.48
$ 31.79
Q-AXON $ 602.51
$ 15.37
Q-COIN $ 309.14
$ 13.92
Q-FROG $ 60.00
$ 12.74
Q-ISRG $ 560.00
$ 12.22
Q-DAVE $ 235.45
$ 11.82
Q-PLUS $ 84.88
$ 11.51
Q-AKAM $ 83.74
$ 10.74
Q-TTWO $ 232.00
$ -20.40
Q-MELI $ 2108.60
$ -19.73
Q-TSLA $ 429.52
$ -16.39
Q-PSIX $ 65.69
$ -15.55
Q-KLAC $ 1193.37
$ -13.03
Q-SITM $ 326.94
$ -12.87
Q-ONC $ 319.97
$ -12.39
Q-ASML $ 1016.96
$ -12.24
Q-STRL $ 377.84
$ -10.84
Q-IDCC $ 370.07
$ -10.70
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 07, 2025 18:48
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions