Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 551.64
3.55
0.65 %
S&P 500 ETF 617.95
3.26
0.53 %
SPTT 26857.11
164.79
0.62 %
TSX Venture 733.37
9.11
1.26 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/06/30 (16:59)
T-HPS.A $ 125.43
$ 5.43
T-LUG $ 71.90
$ 4.39
T-IFC $ 316.65
$ 4.31
T-CLS $ 212.76
$ 3.73
T-AEM $ 162.24
$ 3.16
T-GSY $ 167.88
$ 3.02
T-BBD.B $ 118.64
$ 2.97
T-WPM $ 122.46
$ 2.76
T-TRI $ 273.84
$ 2.69
T-CTC.A $ 185.39
$ 2.64
T-HNU $ 27.51
$ -4.94
T-STN $ 148.17
$ -2.04
T-MX $ 45.09
$ -1.73
T-TFII $ 122.24
$ -1.38
T-CPX $ 54.80
$ -1.18
T-POW $ 53.19
$ -0.85
T-OVV $ 51.86
$ -0.81
T-DSG $ 138.33
$ -0.72
T-BIPC $ 56.66
$ -0.70
T-IMO $ 108.18
$ -0.61
Scanner
 
 TSX Venture : 2025/06/30 (16:59)
V-NEXM $ 12.60
$ 2.40
V-ARTG $ 24.77
$ 0.77
V-DGX $ 3.76
$ 0.28
V-FDR $ 4.12
$ 0.27
V-EU $ 3.89
$ 0.24
V-FWZ $ 2.65
$ 0.20
V-HSTR $ 1.26
$ 0.15
V-GSI $ 1.37
$ 0.15
V-PNG $ 3.07
$ 0.15
V-PALI $ 1.14
$ 0.14
V-LQWD $ 4.95
$ -0.86
V-SGD $ 8.36
$ -0.28
V-BTCT $ 9.78
$ -0.22
V-SGML $ 6.12
$ -0.19
V-NGEN $ 3.44
$ -0.13
V-CAPT $ 0.78
$ -0.12
V-PTK $ 7.11
$ -0.12
V-BILD $ 1.49
$ -0.09
V-CMI $ 0.97
$ -0.08
V-ARCH $ 1.80
$ -0.08
Scanner
 
 New York : 2025/06/30 (16:59)
N-AZO $ 3712.07
$ 108.29
N-TDG $ 1520.45
$ 20.46
N-CVNA $ 337.09
$ 18.07
N-GS $ 707.74
$ 16.81
N-MCO $ 501.29
$ 13.24
N-CACI $ 476.81
$ 13.22
N-MA $ 562.08
$ 11.54
N-TYL $ 593.12
$ 11.53
N-GMS $ 108.77
$ 11.38
N-GWW $ 1039.35
$ 11.34
N-CHE $ 486.27
$ -72.97
N-FTV $ 52.14
$ -19.47
N-MTD $ 1174.24
$ -9.89
N-BOIL $ 46.05
$ -7.65
N-VMI $ 326.24
$ -7.56
N-BJ $ 107.84
$ -6.47
N-SPOT $ 766.80
$ -6.16
N-ABG $ 238.21
$ -5.76
N-AYI $ 298.71
$ -5.06
N-DKS $ 197.82
$ -5.01
Scanner
 
 NASDAQ : 2025/06/30 (16:59)
Q-BKNG $ 5789.24
$ 96.11
Q-MELI $ 2613.63
$ 53.58
Q-PTIR $ 291.80
$ 22.90
Q-MSTR $ 404.23
$ 20.35
Q-DAVE $ 268.41
$ 18.77
Q-HOOX $ 87.57
$ 17.56
Q-APP $ 350.08
$ 16.30
Q-NFLX $ 1339.13
$ 16.01
Q-STRK $ 121.01
$ 15.34
Q-ESLT $ 449.50
$ 15.19
Q-ZVZZT $ 12.20
$ -16.56
Q-DOGZ $ 16.40
$ -12.14
Q-WING $ 336.74
$ -10.87
Q-ARGX $ 551.22
$ -8.92
Q-TLN $ 290.77
$ -7.11
Q-JVSA $ 3.64
$ -7.06
Q-IDCC $ 224.23
$ -6.70
Q-TSLA $ 317.66
$ -6.13
Q-WLFC $ 142.78
$ -6.06
Q-ZWZZT $ 16.23
$ -5.77
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
June 30, 2025 17:56
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions