Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 5312.00
42.85
0.81 %
Dow Jones 18308.15
164.70
0.91 %
SPTT 14725.86
-28.69
-0.19 %
TSX Venture 800.23
1.14
0.14 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2016/09/30 (16:28)
T-FFH $ 768.72
$ 13.33
T-CP $ 200.19
$ 2.19
T-LNR $ 54.78
$ 1.49
T-MG $ 56.32
$ 1.30
T-CTC.A $ 131.38
$ 0.98
T-RBA $ 45.97
$ 0.94
T-CNR $ 85.76
$ 0.91
T-BEI.UN $ 51.75
$ 0.78
T-SRU.UN $ 35.35
$ 0.73
T-CM $ 101.73
$ 0.68
T-DOL $ 102.43
$ -1.93
T-AEM $ 70.95
$ -1.56
T-FNV $ 91.66
$ -1.45
T-NFI $ 39.43
$ -1.40
T-AQN.IR $ 42.30
$ -1.20
T-TCK.B $ 23.65
$ -0.94
T-SLW $ 35.44
$ -0.93
T-DOO $ 25.67
$ -0.80
T-ZZZ $ 31.14
$ -0.78
T-PBH $ 61.80
$ -0.77
Scanner
 
 TSX Venture : 2016/09/30 (16:28)
V-RRC $ 0.42
$ 0.09
V-CZO $ 1.96
$ 0.09
V-CRF $ 0.70
$ 0.09
V-NVX $ 0.44
$ 0.09
V-MJN $ 0.89
$ 0.08
V-KNT $ 1.48
$ 0.07
V-WDG $ 0.22
$ 0.07
V-TWM $ 1.50
$ 0.06
V-VML $ 0.56
$ 0.06
V-GQ $ 0.20
$ 0.05
V-ATM $ 0.52
$ -0.10
V-HEO $ 1.76
$ -0.08
V-POE $ 1.27
$ -0.08
V-MCR $ 1.40
$ -0.07
V-EMH $ 0.84
$ -0.07
V-SNS $ 0.65
$ -0.07
V-UGD $ 0.33
$ -0.07
V-EGD $ 0.95
$ -0.07
V-LIX $ 2.23
$ -0.07
V-BOC $ 0.13
$ -0.06
Scanner
 
 New York : 2016/09/30 (16:28)
N-MTD $ 419.83
$ 12.50
N-NEU $ 429.32
$ 9.23
N-BLK $ 362.46
$ 5.23
N-ROK $ 122.34
$ 5.22
N-LXK $ 39.96
$ 4.83
N-GUSH $ 89.65
$ 4.63
N-GWW $ 224.84
$ 4.52
N-AYI $ 264.60
$ 4.19
N-AMG $ 144.70
$ 4.09
N-CMI $ 128.15
$ 3.89
N-VEC $ 15.23
$ -12.40
N-TWLO $ 64.36
$ -4.36
N-MLM $ 179.11
$ -3.39
N-ESS $ 222.70
$ -2.93
N-TARO $ 110.51
$ -2.88
N-LMT $ 239.72
$ -2.62
N-MAA $ 93.99
$ -2.16
N-UGAZ $ 36.77
$ -2.09
N-PSA $ 223.14
$ -1.85
N-EDV $ 136.47
$ -1.60
Scanner
 
 NASDAQ : 2016/09/30 (16:28)
Q-AMZN $ 837.33
$ 8.28
Q-BIIB $ 313.03
$ 7.25
Q-CACC $ 201.07
$ 6.14
Q-NXPI $ 102.01
$ 5.89
Q-ILMN $ 181.66
$ 5.10
Q-CASY $ 120.15
$ 5.06
Q-COST $ 152.51
$ 5.02
Q-ISRG $ 724.83
$ 4.84
Q-COKE $ 148.16
$ 4.75
Q-ICPT $ 164.59
$ 4.36
Q-OPHT $ 46.13
$ -7.99
Q-CTSH $ 47.63
$ -7.37
Q-TYHT $ 11.19
$ -5.19
Q-REGN $ 402.02
$ -4.34
Q-WYNN $ 97.42
$ -3.17
Q-CAMP $ 13.94
$ -2.46
Q-SINA $ 73.83
$ -2.15
Q-ALNY $ 67.81
$ -2.13
Q-GOLD $ 100.07
$ -2.13
Q-CHTR $ 269.99
$ -1.84
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, September 30 2016
logo
Technical Signals
BreakoutsBreakdowns
TSX158
VSX40
NASDAQ299
NYSE3811
09/30/2016 - Our analysts's choice portfolio performance - September 2016
 
09/30/2016 - 3:30 Show
 
09/30/2016 - Events and Indicators for Next Week
 
09/30/2016 - Update on the stocks to watch for day trading
 
09/30/2016 - 9:45 show
 
Sector indices
Your quote tables
October 01, 2016 14:59
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions