Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 610.58
5.09
0.84 %
S&P 500 ETF 671.66
3.80
0.57 %
SPTT 30186.28
203.30
0.68 %
TSX Venture 964.23
16.54
1.75 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/10/23 (16:59)
T-CSU $ 3727.91
$ 37.91
T-FFH $ 2325.18
$ 27.01
T-CLS $ 395.83
$ 17.04
T-CIGI $ 236.32
$ 8.11
T-SHOP $ 233.51
$ 6.95
T-HPS.A $ 140.83
$ 3.82
T-TVK $ 139.82
$ 3.82
T-CCO $ 120.66
$ 3.81
T-PD $ 82.26
$ 3.43
T-IFC $ 265.10
$ 3.13
T-FSV $ 233.00
$ -25.12
T-TFII $ 124.40
$ -6.42
T-WCN $ 247.37
$ -2.05
T-EFR $ 29.74
$ -2.00
T-PBH $ 95.82
$ -1.72
T-WFG $ 92.08
$ -1.68
T-OR $ 47.09
$ -1.39
T-MRU $ 94.55
$ -1.27
T-TRP $ 71.32
$ -1.18
T-ATD $ 72.80
$ -1.10
Scanner
 
 TSX Venture : 2025/10/23 (16:59)
V-MKA $ 3.01
$ 2.11
V-NURS $ 4.96
$ 0.74
V-SGML $ 8.62
$ 0.54
V-QNC $ 3.40
$ 0.50
V-CYBE $ 5.88
$ 0.38
V-MTA $ 9.81
$ 0.35
V-ARTG $ 34.10
$ 0.30
V-GQC $ 1.55
$ 0.29
V-ALDE $ 3.42
$ 0.27
V-NCX $ 1.60
$ 0.22
V-LMN $ 35.89
$ -0.40
V-PNG $ 6.91
$ -0.39
V-NGEN $ 3.82
$ -0.28
V-UCU $ 6.26
$ -0.26
V-NFG $ 2.76
$ -0.16
V-SGD $ 12.15
$ -0.15
V-FTUR $ 0.95
$ -0.13
V-NICU $ 2.67
$ -0.13
V-AGMR $ 2.80
$ -0.12
V-SAG $ 1.74
$ -0.11
Scanner
 
 New York : 2025/10/23 (16:59)
N-CACI $ 584.09
$ 63.05
N-MTD $ 1436.81
$ 55.37
N-CRS $ 300.27
$ 55.31
N-FICO $ 1611.80
$ 37.98
N-TDG $ 1350.79
$ 37.00
N-FIX $ 825.37
$ 33.93
N-EME $ 696.54
$ 33.59
N-WST $ 307.21
$ 30.25
N-PH $ 765.74
$ 24.33
N-UI $ 715.84
$ 24.10
N-AZO $ 3844.55
$ -153.89
N-URI $ 914.49
$ -76.23
N-ITGR $ 73.86
$ -35.29
N-MOH $ 161.01
$ -34.09
N-R $ 160.39
$ -22.35
N-GPI $ 431.39
$ -16.75
N-SAH $ 65.46
$ -12.39
N-UNF $ 155.89
$ -8.54
N-AN $ 208.72
$ -7.93
N-ABG $ 241.13
$ -7.86
Scanner
 
 NASDAQ : 2025/10/23 (16:59)
Q-MPWR $ 1070.80
$ 69.40
Q-MELI $ 2148.32
$ 53.11
Q-MEDP $ 596.61
$ 49.87
Q-KLAC $ 1159.00
$ 44.68
Q-PI $ 241.17
$ 39.09
Q-RGTX $ 214.20
$ 34.85
Q-APP $ 589.70
$ 24.88
Q-ASML $ 1036.41
$ 24.84
Q-ISRG $ 551.30
$ 24.27
Q-DAVE $ 240.96
$ 22.63
Q-BKNG $ 5093.47
$ -137.12
Q-ROP $ 479.96
$ -28.99
Q-WRLD $ 155.00
$ -22.75
Q-FSV $ 166.73
$ -18.03
Q-SAIA $ 291.98
$ -17.36
Q-ICLR $ 180.00
$ -12.60
Q-CASY $ 532.87
$ -12.28
Q-EXPE $ 215.65
$ -10.74
Q-REGN $ 575.69
$ -9.05
Q-SMCX $ 36.57
$ -7.64
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
October 24, 2025 01:50
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions