Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 608.89
3.73
0.62 %
S&P 500 ETF 674.96
6.29
0.94 %
SPTT 30900.65
296.30
0.97 %
TSX Venture 892.26
11.79
1.34 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/11/25 (16:59)
T-CSU $ 3396.27
$ 13.31
T-CLS $ 462.57
$ 8.52
T-BYD $ 229.39
$ 8.01
T-DOO $ 98.23
$ 7.23
T-CCO $ 123.18
$ 5.57
T-CTC.A $ 169.71
$ 4.88
T-GRGD $ 72.73
$ 4.83
T-WCN $ 248.88
$ 4.57
T-PBH $ 94.81
$ 4.34
T-DOL $ 203.43
$ 4.30
T-LUG $ 112.93
$ -2.49
T-HNU $ 21.25
$ -1.87
T-SCR $ 41.08
$ -1.84
T-NVDU $ 30.18
$ -1.79
T-AMD $ 38.10
$ -1.65
T-TOU $ 62.42
$ -1.25
T-NVDA $ 40.48
$ -1.15
T-CPX $ 59.49
$ -1.13
T-FBTC $ 40.58
$ -1.02
T-AMDY $ 20.03
$ -0.93
Scanner
 
 TSX Venture : 2025/11/25 (16:59)
V-LMN $ 28.67
$ 1.52
V-KSM $ 11.70
$ 0.65
V-PNG $ 6.00
$ 0.61
V-SGD $ 14.50
$ 0.42
V-NURS $ 5.36
$ 0.40
V-TOI $ 125.74
$ 0.40
V-VROY $ 4.44
$ 0.23
V-LGC $ 3.00
$ 0.20
V-GRZ $ 2.01
$ 0.18
V-RBX $ 4.58
$ 0.18
V-VMET $ 12.00
$ -0.36
V-ARTG $ 35.87
$ -0.28
V-HME $ 1.96
$ -0.21
V-FINX $ 0.19
$ -0.14
V-MHUB $ 0.97
$ -0.13
V-RMB $ 1.00
$ -0.10
V-QZM $ 0.52
$ -0.10
V-EVI $ 0.56
$ -0.09
V-SLI $ 5.50
$ -0.09
V-FDR $ 4.26
$ -0.08
Scanner
 
 New York : 2025/11/25 (16:59)
N-AZO $ 3949.34
$ 100.24
N-FICO $ 1810.00
$ 62.13
N-DDS $ 666.61
$ 53.49
N-LLY $ 1109.93
$ 42.40
N-MTD $ 1505.87
$ 35.04
N-ANF $ 90.31
$ 24.68
N-RDDT $ 218.62
$ 23.61
N-CVNA $ 351.41
$ 20.54
N-MCK $ 889.53
$ 19.52
N-LII $ 484.15
$ 18.89
N-BURL $ 249.64
$ -34.61
N-TPL $ 863.61
$ -13.06
N-GEV $ 572.44
$ -7.94
N-ESE $ 217.26
$ -7.15
N-VST $ 170.83
$ -4.28
N-SJM $ 100.39
$ -3.83
N-OKLO $ 85.74
$ -3.80
N-BABA $ 157.04
$ -3.76
N-ORCL $ 196.99
$ -3.34
N-NRG $ 163.76
$ -3.17
Scanner
 
 NASDAQ : 2025/11/25 (16:59)
Q-MELI $ 2055.00
$ 46.08
Q-WWD $ 293.67
$ 32.49
Q-BKNG $ 4906.24
$ 30.87
Q-REGN $ 787.32
$ 25.87
Q-CASY $ 565.43
$ 24.65
Q-CVCO $ 596.76
$ 24.30
Q-META $ 636.22
$ 23.17
Q-FCNCA $ 1877.80
$ 22.22
Q-SYM $ 77.29
$ 21.83
Q-WING $ 262.97
$ 20.24
Q-NUTX $ 119.21
$ -18.00
Q-EQIX $ 748.15
$ -12.47
Q-STRL $ 332.96
$ -9.48
Q-AMD $ 206.13
$ -8.92
Q-PODD $ 328.85
$ -8.68
Q-BLTE $ 127.80
$ -8.20
Q-LITE $ 291.27
$ -8.09
Q-MSTR $ 172.19
$ -6.85
Q-ESLT $ 466.17
$ -6.83
Q-MEDP $ 611.81
$ -6.68
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 26, 2025 02:20
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions