Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ 7298.28
74.59
1.03 %
S&P 500 ETF 279.61
0.00
0.00 %
SPTT 16326.70
27.82
0.17 %
TSX Venture 884.96
-3.31
-0.37 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2018/01/17 (16:28)
T-SHOP $ 142.72
$ 3.59
T-CMED $ 27.82
$ 2.66
T-MG $ 74.14
$ 1.94
T-DOL $ 157.58
$ 1.63
T-HQU $ 62.55
$ 1.33
T-UFS $ 61.86
$ 1.24
T-VET $ 49.54
$ 1.18
T-WEED $ 37.61
$ 1.09
T-HSU $ 56.42
$ 1.04
T-LEAF $ 24.37
$ 0.97
T-MAXR $ 77.26
$ -1.60
T-CNR $ 99.96
$ -0.98
T-EDV $ 25.27
$ -0.85
T-G $ 18.29
$ -0.84
T-XAU $ 5.25
$ -0.82
T-CGX $ 30.65
$ -0.78
T-ABX $ 18.17
$ -0.71
T-GS $ 15.51
$ -0.69
T-HVU $ 16.12
$ -0.67
T-HND $ 12.36
$ -0.67
Scanner
 
 TSX Venture : 2018/01/17 (16:28)
V-EMH $ 6.73
$ 0.60
V-ML $ 4.28
$ 0.35
V-KDI $ 3.05
$ 0.22
V-SRG $ 1.85
$ 0.20
V-CSO $ 2.10
$ 0.20
V-ACST $ 1.35
$ 0.19
V-THCX $ 4.40
$ 0.16
V-MJN $ 10.40
$ 0.15
V-BTL $ 11.30
$ 0.13
V-SLL $ 2.42
$ 0.11
V-SCYB $ 20.84
$ -1.01
V-NUU $ 6.11
$ -0.28
V-KASH $ 2.39
$ -0.25
V-HIP $ 1.12
$ -0.22
V-TLG $ 2.10
$ -0.15
V-SGI $ 1.15
$ -0.13
V-RTI $ 1.75
$ -0.11
V-WML $ 1.60
$ -0.11
V-QST $ 3.15
$ -0.09
V-LTE $ 1.26
$ -0.08
Scanner
 
 New York : 2018/01/17 (16:28)
N-BA $ 351.01
$ 15.85
N-SOXL $ 176.12
$ 13.95
N-BLK $ 576.51
$ 13.51
N-ANET $ 262.81
$ 10.04
N-TFX $ 272.31
$ 9.38
N-Y $ 593.64
$ 9.31
N-ANTM $ 249.15
$ 7.40
N-CMG $ 334.63
$ 7.26
N-MTD $ 656.51
$ 7.09
N-AZO $ 788.06
$ 7.04
N-MKL $ 1116.35
$ -10.36
N-GWW $ 225.23
$ -6.58
N-ADNT $ 77.08
$ -4.82
N-GS $ 253.65
$ -4.81
N-ASIX $ 39.98
$ -3.48
N-MSM $ 90.72
$ -2.73
N-IIPR $ 31.30
$ -2.49
N-QTS $ 50.00
$ -2.47
N-AGM $ 78.93
$ -2.46
N-ESE $ 63.90
$ -2.45
Scanner
 
 NASDAQ : 2018/01/17 (16:28)
Q-PCLN $ 1949.90
$ 30.43
Q-JUNO $ 69.25
$ 23.65
Q-COHR $ 321.91
$ 15.64
Q-LRCX $ 205.08
$ 14.69
Q-ASML $ 199.18
$ 12.80
Q-TREE $ 372.75
$ 12.75
Q-BLUE $ 175.25
$ 11.90
Q-ISRG $ 431.10
$ 11.03
Q-GOOG $ 1131.98
$ 10.22
Q-GOOGL $ 1139.10
$ 8.40
Q-AMZN $ 1295.00
$ -9.86
Q-EQIX $ 441.90
$ -6.20
Q-EXAS $ 47.68
$ -5.27
Q-NFLX $ 217.50
$ -4.03
Q-NEWA $ 11.99
$ -3.81
Q-TSRO $ 61.86
$ -3.66
Q-ACLS $ 26.92
$ -3.38
Q-FAST $ 52.20
$ -3.24
Q-NHTC $ 14.49
$ -3.01
Q-XRAY $ 62.65
$ -3.00
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvWednesday, January 17 2018
logo
Technical Signals
BreakoutsBreakdowns
TSX1212
VSX1612
NASDAQ5645
NYSE2511
01/17/2018 - 3:30 show
 
01/17/2018 - The swing trading show
 
01/17/2018 - Update on the stocks to watch for day trading
 
01/17/2018 - Stocks to watch for day trading
 
01/17/2018 - Quarterly earnings, USA and Canada
 
Sector indices
Your quote tables
January 17, 2018 21:10
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions