Logo
Symbole:   
  
Real Time | Create an Alias  |  My Bills | Français  

The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture

Follow Us:

FaceBook Link      YouTube Link      Twitter Link
Market Indices
NASDAQ 4765.38
16.98
0.36 %
Dow Jones 17804.80
26.65
0.15 %
SPTT 14468.26
121.51
0.85 %
TSX Venture 676.54
11.04
1.66 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2014/12/19 (16:28)
T-FFH $ 617.50
$ 13.00
T-VET $ 58.78
$ 3.40
T-BNE $ 42.37
$ 3.24
T-ATD.B $ 49.08
$ 2.87
T-IFP $ 21.25
$ 2.60
T-QSR $ 47.03
$ 2.54
T-ENF $ 37.80
$ 2.19
T-TOU $ 41.85
$ 1.90
T-CNQ $ 36.63
$ 1.63
T-HSE $ 27.33
$ 1.58
T-CSU $ 327.03
$ -2.60
T-CP $ 219.97
$ -2.17
T-HED $ 15.17
$ -1.41
T-GIL $ 65.49
$ -1.40
T-CCA $ 69.46
$ -1.22
T-HOD $ 9.50
$ -1.21
T-MDA $ 91.42
$ -1.04
T-PWC.NT.C $ 72.00
$ -1.00
T-HNU $ 7.45
$ -0.90
T-BIP.UN $ 46.20
$ -0.80
Scanner
 
 TSX Venture : 2014/12/19 (16:28)
V-PSH $ 1.39
$ 0.37
V-ASG $ 1.76
$ 0.31
V-BCN $ 0.83
$ 0.17
V-TVE $ 3.21
$ 0.12
V-ARN $ 0.22
$ 0.12
V-INP $ 2.16
$ 0.11
V-APH $ 0.89
$ 0.11
V-IKM $ 1.25
$ 0.10
V-CAC $ 0.68
$ 0.10
V-WAN $ 1.30
$ 0.10
V-BCM $ 1.20
$ -0.30
V-PLL $ 0.43
$ -0.14
V-ZNN $ 0.38
$ -0.08
V-SLC $ 0.80
$ -0.06
V-ATY $ 0.57
$ -0.06
V-KTN $ 0.28
$ -0.06
V-SRX $ 4.45
$ -0.05
V-GNF $ 0.75
$ -0.05
V-AIS.H $ 0.20
$ -0.05
V-SPI $ 0.20
$ -0.05
Scanner
 
 New York : 2014/12/19 (16:28)
N-Y $ 482.00
$ 30.65
N-PBYI $ 221.30
$ 12.64
N-ROG $ 79.15
$ 7.15
N-KMX $ 67.32
$ 6.79
N-CF $ 265.95
$ 6.59
N-RHT $ 68.04
$ 6.54
N-KOLD $ 61.50
$ 5.90
N-GWW $ 257.81
$ 5.58
N-HP $ 71.85
$ 5.42
N-CWEI $ 63.42
$ 5.24
N-DWTI $ 95.42
$ -19.34
N-RUSS $ 26.58
$ -8.98
N-SAM $ 289.33
$ -8.45
N-SCO $ 66.94
$ -8.24
N-DTO $ 73.63
$ -5.70
N-TCP $ 68.22
$ -4.99
N-DXJ $ 50.21
$ -4.66
N-XPH $ 110.58
$ -4.22
N-CMG $ 651.42
$ -4.18
N-FL $ 53.86
$ -4.02
Scanner
 
 NASDAQ : 2014/12/19 (16:28)
Q-ISRG $ 531.96
$ 8.45
Q-BIIB $ 360.67
$ 6.97
Q-ICPT $ 156.63
$ 6.49
Q-EQIX $ 234.10
$ 5.90
Q-RCPT $ 133.61
$ 5.72
Q-NFLX $ 340.12
$ 5.70
Q-IMDZ $ 33.06
$ 5.62
Q-ISIS $ 65.09
$ 5.54
Q-GOOGL $ 520.04
$ 5.42
Q-GOOG $ 516.35
$ 5.25
Q-FINL $ 23.35
$ -5.55
Q-IMGN $ 6.11
$ -4.74
Q-AIRT $ 22.25
$ -4.59
Q-SHPG $ 216.73
$ -4.15
Q-BLCM $ 19.77
$ -4.11
Q-HAS $ 54.63
$ -3.73
Q-DMRC $ 27.23
$ -3.32
Q-NTK $ 80.04
$ -3.27
Q-MWIV $ 171.80
$ -3.21
Q-GPRO $ 53.90
$ -3.19
Scanner
 
Splitoffs & Consolidations
Symbol Guide

Don't miss our daily show on the market.
Get the good opportunities with Michel Carignan and his analysts.
No need to register, the show is free.
Just click on the yellow bars below.

The Swing Trading Show

previous shows



Email Your host at: theswingtradingshow@decisionplus.com

Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, December 19 2014
logo
Technical Signals
BreakoutsBreakdowns
TSX220
VSX63
NASDAQ1411
NYSE85
12/19/2014 - The Week in Review from December 15th to 19th 2014
 
12/19/2014 - 3:30 show
US markets broke out of their neutral range in the afternoon and remain slightly positive. The TSX is up thanks to the energy and financials sectors...
12/19/2014 - Events and Indicators for Next Week
 
12/19/2014 - Stocks about to be breakouts or breakdowns
 
12/19/2014 - 10:50 Text
The markets have been very quiet since opening. There are very few quality signals on the markets. We believe that swing trading is to avoid..
Sector indices
Your quote tables
December 21, 2014 00:29
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions