Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 5861.90
16.59
0.28 %
Dow Jones 20837.44
15.68
0.08 %
SPTT 15463.51
-69.96
-0.45 %
TSX Venture 827.21
-9.06
-1.08 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2017/02/27 (16:28)
T-FFH $ 605.87
$ 5.56
T-SW $ 38.03
$ 2.43
T-ENB $ 56.35
$ 2.15
T-MDA $ 65.09
$ 1.13
T-HND $ 14.66
$ 0.97
T-QBR.B $ 37.99
$ 0.87
T-MX $ 68.84
$ 0.82
T-PSK $ 30.66
$ 0.76
T-MG $ 57.18
$ 0.75
T-HGD $ 9.02
$ 0.74
T-CCL.B $ 284.72
$ -5.44
T-AEM $ 55.33
$ -3.96
T-EDV $ 24.22
$ -2.54
T-SHOP $ 78.84
$ -2.33
T-TXG $ 24.69
$ -2.27
T-FNV $ 84.04
$ -2.23
T-SLW $ 25.77
$ -1.94
T-HGU $ 16.61
$ -1.64
T-MAG $ 18.74
$ -1.60
T-PAAS $ 23.33
$ -1.56
Scanner
 
 TSX Venture : 2017/02/27 (16:28)
V-APH $ 6.68
$ 0.34
V-BTL $ 2.40
$ 0.20
V-SIL $ 2.64
$ 0.14
V-FCF $ 3.54
$ 0.14
V-PHO $ 1.47
$ 0.12
V-BRZ $ 1.15
$ 0.10
V-LTE $ 2.50
$ 0.10
V-RUF.UN $ 9.16
$ 0.10
V-EGM $ 0.38
$ 0.09
V-IFX $ 0.70
$ 0.09
V-ASM $ 2.35
$ -0.24
V-CDB $ 1.20
$ -0.19
V-BCM $ 2.77
$ -0.18
V-NTS $ 1.12
$ -0.12
V-NXO $ 1.71
$ -0.11
V-WML $ 1.59
$ -0.11
V-RP $ 1.00
$ -0.10
V-ROG $ 1.30
$ -0.10
V-PMI $ 1.06
$ -0.10
V-GMV $ 0.41
$ -0.10
Scanner
 
 New York : 2017/02/27 (16:28)
N-AZO $ 740.85
$ 8.10
N-LABU $ 50.82
$ 6.35
N-BID $ 46.39
$ 6.30
N-MLM $ 215.26
$ 5.21
N-LMT $ 269.36
$ 5.18
N-BIO $ 196.83
$ 4.91
N-IBP $ 45.90
$ 4.90
N-AWI $ 44.85
$ 4.75
N-DUST $ 33.39
$ 4.63
N-URI $ 128.21
$ 4.06
N-SSTK $ 43.02
$ -8.61
N-NOW $ 87.75
$ -4.07
N-GDXJ $ 36.25
$ -3.84
N-DEL $ 73.99
$ -3.11
N-JNUG $ 7.47
$ -2.99
N-AEM $ 42.46
$ -2.76
N-MSG $ 176.32
$ -2.67
N-SHW $ 310.20
$ -2.45
N-SIL $ 35.88
$ -2.40
N-VAC $ 96.62
$ -2.28
Scanner
 
 NASDAQ : 2017/02/27 (16:28)
Q-LJPC $ 35.12
$ 15.25
Q-REGN $ 373.05
$ 12.04
Q-IBB $ 298.27
$ 8.37
Q-RARE $ 85.16
$ 7.69
Q-LGND $ 107.38
$ 7.00
Q-ILMN $ 166.82
$ 6.82
Q-SAGE $ 68.81
$ 6.51
Q-OLED $ 87.30
$ 6.30
Q-BIIB $ 291.13
$ 6.00
Q-BLUE $ 87.85
$ 5.85
Q-TSLA $ 246.23
$ -10.77
Q-AFSI $ 22.34
$ -5.32
Q-GOLD $ 90.58
$ -4.19
Q-MGLN $ 70.20
$ -4.15
Q-STMP $ 127.80
$ -3.80
Q-ISRG $ 734.03
$ -2.83
Q-KHC $ 90.61
$ -2.47
Q-EQIX $ 377.24
$ -2.40
Q-BIDU $ 172.97
$ -2.20
Q-INTU $ 125.85
$ -2.16
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvMonday, February 27 2017
logo
Technical Signals
BreakoutsBreakdowns
TSX342
VSX715
NASDAQ5012
NYSE2523
02/27/2017 - 3:30 show
 
02/27/2017 - Update on the stocks to watch for day trading
 
02/27/2017 - 9:45 show
 
02/27/2017 - Stocks to watch for day trading
 
02/27/2017 - Quarterly earnings, USA and Canada
 
Sector indices
Your quote tables
February 27, 2017 17:38
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions