Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 4363.14
-146.42
-3.25 %
Dow Jones 16204.97
-211.61
-1.29 %
SPTT 12763.99
-10.51
-0.08 %
TSX Venture 508.15
3.67
0.73 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2016/02/05 (16:28)
T-HVU $ 52.55
$ 3.79
T-HGU $ 26.00
$ 2.74
T-FNV $ 69.63
$ 2.56
T-HQD $ 26.51
$ 1.73
T-SAP $ 36.93
$ 1.72
T-AEM $ 46.55
$ 1.55
T-SLW $ 19.62
$ 1.16
T-PAA $ 11.73
$ 1.16
T-G $ 19.12
$ 1.13
T-VRX $ 134.34
$ 1.10
T-CSU $ 447.67
$ -17.89
T-CCL.B $ 179.65
$ -11.56
T-KXS $ 37.92
$ -5.72
T-SW $ 15.22
$ -4.94
T-GIB.A $ 57.81
$ -2.59
T-CTC.A $ 114.74
$ -2.45
T-CIG $ 44.99
$ -2.44
T-OTC $ 62.83
$ -2.03
T-ESL $ 56.69
$ -1.85
T-SH $ 30.41
$ -1.82
Scanner
 
 TSX Venture : 2016/02/05 (16:28)
V-GRZ $ 4.15
$ 0.40
V-EGD $ 0.88
$ 0.13
V-NYX $ 2.75
$ 0.10
V-POE $ 1.31
$ 0.10
V-LLG $ 0.43
$ 0.08
V-AUG $ 1.29
$ 0.08
V-XAU $ 4.02
$ 0.07
V-PNE $ 0.87
$ 0.06
V-MNX $ 0.35
$ 0.06
V-FEN $ 0.20
$ 0.05
V-OML $ 1.52
$ -0.07
V-OGI $ 0.71
$ -0.06
V-NSP $ 0.37
$ -0.05
V-BAY $ 0.19
$ -0.05
V-WMT $ 0.06
$ -0.04
V-QF $ 0.22
$ -0.04
V-LND $ 0.60
$ -0.04
V-AT $ 1.10
$ -0.04
V-GRC $ 0.68
$ -0.03
V-APH $ 1.12
$ -0.03
Scanner
 
 New York : 2016/02/05 (16:28)
N-DWTI $ 284.70
$ 18.35
N-DRIP $ 99.94
$ 10.47
N-SCO $ 176.68
$ 7.96
N-LABD $ 79.32
$ 7.54
N-POST $ 63.83
$ 6.40
N-NUGT $ 43.03
$ 6.18
N-JNUG $ 42.83
$ 5.49
N-TSN $ 57.10
$ 5.15
N-TSNU $ 63.87
$ 5.07
N-SOXS $ 53.94
$ 5.06
N-LNKD $ 108.38
$ -83.90
N-DATA $ 41.33
$ -40.42
N-ESL $ 53.07
$ -22.70
N-AZO $ 727.35
$ -20.52
N-PANW $ 127.51
$ -17.78
N-CABO $ 413.26
$ -14.78
N-TYL $ 138.30
$ -14.40
N-AYI $ 184.35
$ -11.12
N-CMG $ 460.14
$ -10.76
N-WDAY $ 54.24
$ -10.60
Scanner
 
 NASDAQ : 2016/02/05 (16:28)
Q-MFLX $ 22.59
$ 6.16
Q-ZBIO $ 42.50
$ 3.83
Q-BGNE $ 33.91
$ 3.41
Q-RGLD $ 39.22
$ 3.28
Q-SAIA $ 25.46
$ 2.93
Q-BIS $ 47.51
$ 2.74
Q-TECH $ 87.53
$ 2.73
Q-SQQQ $ 26.36
$ 2.48
Q-CME $ 88.55
$ 2.22
Q-SUPN $ 12.13
$ 2.00
Q-PCLN $ 1015.55
$ -53.55
Q-AMZN $ 502.13
$ -34.13
Q-GOOGL $ 703.76
$ -26.27
Q-GOOG $ 683.55
$ -24.46
Q-EQIX $ 288.44
$ -20.01
Q-ULTI $ 165.98
$ -18.46
Q-ATHN $ 124.00
$ -18.26
Q-REGN $ 396.61
$ -15.98
Q-ISRG $ 536.24
$ -15.69
Q-PLUS $ 75.51
$ -15.64
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, February 05 2016
logo
Technical Signals
BreakoutsBreakdowns
TSX515
VSX22
NASDAQ5104
NYSE11169
02/05/2016 - Analysts' Choice Portfolio
 
02/05/2016 - 3:30 Show
 
02/05/2016 - Events and Indicators for Next Week
 
02/05/2016 - Update on the stocks to watch for day trading
 
02/05/2016 - 9:45 show
 
Sector indices
Your quote tables
February 07, 2016 07:57
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions