Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 431.00
6.55
1.54 %
S&P 500 ETF 508.24
4.80
0.95 %
SPTT 21969.24
0.00
0.00 %
TSX Venture 586.55
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/04/26 (16:59)
T-PD $ 98.91
$ 4.80
T-HND $ 114.83
$ 4.57
T-IFC $ 224.31
$ 3.25
T-TRI $ 211.07
$ 2.72
T-ERO $ 28.18
$ 2.12
T-BBD.B $ 63.79
$ 2.05
T-FM $ 18.27
$ 2.03
T-FNV $ 167.97
$ 1.85
T-CTC.A $ 136.55
$ 1.49
T-SJ $ 81.78
$ 1.45
T-TFII $ 187.87
$ -4.47
T-FSV $ 204.83
$ -2.47
T-BMO $ 124.23
$ -2.46
T-WCN $ 223.55
$ -2.10
T-CJT $ 115.59
$ -1.81
T-DOL $ 115.62
$ -1.38
T-BYD $ 257.23
$ -1.31
T-NGT $ 58.38
$ -0.88
T-TSU $ 42.65
$ -0.85
T-TOY $ 30.30
$ -0.82
Scanner
 
 TSX Venture : 2024/04/26 (16:59)
V-PTK $ 3.41
$ 0.73
V-CAD $ 2.69
$ 0.52
V-ARTG $ 9.05
$ 0.26
V-TRBC $ 0.44
$ 0.18
V-ISO $ 3.87
$ 0.15
V-CRE $ 0.89
$ 0.13
V-EU $ 6.10
$ 0.12
V-TGH $ 0.72
$ 0.10
V-ATX $ 1.53
$ 0.10
V-NFG $ 5.12
$ 0.10
V-MGRO $ 1.00
$ -0.10
V-SGD $ 5.63
$ -0.07
V-AE $ 0.63
$ -0.07
V-AEP $ 1.49
$ -0.07
V-SEI $ 1.00
$ -0.06
V-BAL.H $ 0.02
$ -0.05
V-SBIO $ 0.25
$ -0.05
V-FLY $ 0.48
$ -0.05
V-GMG $ 0.44
$ -0.05
V-CERT $ 0.18
$ -0.05
Scanner
 
 New York : 2024/04/26 (16:59)
N-CMG $ 3189.24
$ 75.44
N-RMD $ 217.97
$ 34.51
N-DECK $ 833.49
$ 26.50
N-FNGU $ 305.55
$ 23.98
N-CSL $ 400.92
$ 19.07
N-BLD $ 407.27
$ 16.73
N-MSCI $ 477.61
$ 13.56
N-ROG $ 121.06
$ 11.49
N-MOG.A $ 168.54
$ 11.24
N-RACE $ 422.20
$ 10.01
N-FICO $ 1111.09
$ -81.12
N-KNSL $ 374.63
$ -78.71
N-TNET $ 105.48
$ -21.30
N-AON $ 285.88
$ -20.12
N-GWW $ 928.59
$ -17.99
N-MOH $ 342.29
$ -9.93
N-BYD $ 53.17
$ -9.71
N-FIX $ 302.05
$ -9.31
N-WST $ 360.40
$ -7.69
N-NOC $ 480.55
$ -7.68
Scanner
 
 NASDAQ : 2024/04/26 (16:59)
Q-SMCI $ 857.44
$ 70.04
Q-NVDA $ 877.35
$ 51.03
Q-AVGO $ 1344.07
$ 49.65
Q-MELI $ 1406.00
$ 42.17
Q-MSTR $ 1282.38
$ 41.97
Q-KLAC $ 706.26
$ 33.31
Q-APPF $ 242.75
$ 26.10
Q-LRCX $ 925.37
$ 23.90
Q-BKNG $ 3521.08
$ 18.60
Q-MDB $ 383.80
$ 17.67
Q-SAIA $ 428.81
$ -114.21
Q-FCNCA $ 1754.50
$ -45.85
Q-TEAM $ 179.45
$ -18.96
Q-ODFL $ 182.42
$ -14.24
Q-DXCM $ 124.34
$ -13.67
Q-ROP $ 526.78
$ -13.63
Q-NWGL $ 5.05
$ -11.81
Q-ORLY $ 1043.93
$ -10.20
Q-ARCB $ 127.89
$ -10.19
Q-MFI $ 2.33
$ -8.11
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
April 27, 2024 06:28
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions