Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 437.48
3.56
0.82 %
S&P 500 ETF 512.85
3.18
0.62 %
SPTT 21837.18
0.00
0.00 %
TSX Venture 549.32
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/03/18 (16:59)
T-NVEI $ 38.86
$ 9.38
T-FNV $ 157.73
$ 2.76
T-ADEN $ 36.91
$ 2.56
T-HPS.A $ 116.12
$ 2.48
T-QSR $ 109.07
$ 2.12
T-CNR $ 176.05
$ 1.77
T-BBD.B $ 56.65
$ 1.66
T-EQB $ 82.06
$ 1.44
T-GRT.UN $ 74.39
$ 1.31
T-ATRL $ 56.09
$ 1.22
T-HND $ 106.58
$ -2.92
T-ATD $ 80.86
$ -2.86
T-WFG $ 107.56
$ -2.33
T-CJT $ 106.31
$ -2.31
T-CTC.A $ 129.60
$ -2.28
T-ATZ $ 35.79
$ -1.17
T-TD $ 80.23
$ -1.14
T-GIB.A $ 156.89
$ -1.13
T-ETHX.B $ 16.97
$ -1.05
T-LAC $ 7.73
$ -1.04
Scanner
 
 TSX Venture : 2024/03/18 (16:59)
V-PUR $ 2.98
$ 0.44
V-ARCH $ 2.49
$ 0.29
V-REG $ 1.34
$ 0.22
V-OCO $ 0.60
$ 0.11
V-AIVC $ 0.75
$ 0.10
V-BMM $ 0.45
$ 0.10
V-ARIC $ 0.25
$ 0.08
V-BIG $ 0.98
$ 0.07
V-PNG $ 1.07
$ 0.06
V-HME $ 1.63
$ 0.06
V-NGEN $ 2.44
$ -0.16
V-HIVE $ 4.01
$ -0.15
V-PLSR $ 1.22
$ -0.13
V-SGD $ 5.40
$ -0.11
V-HITI $ 2.34
$ -0.11
V-ARTG $ 7.53
$ -0.09
V-NFG $ 4.83
$ -0.08
V-RBX $ 0.19
$ -0.08
V-NRX $ 0.72
$ -0.07
V-SLI $ 1.58
$ -0.07
Scanner
 
 New York : 2024/03/18 (16:59)
N-CMG $ 2775.72
$ 18.08
N-FNGU $ 314.31
$ 14.74
N-NOW $ 755.56
$ 12.49
N-PEN $ 234.25
$ 12.39
N-ANET $ 289.33
$ 11.60
N-CMI $ 286.05
$ 11.33
N-FICO $ 1222.60
$ 10.47
N-WST $ 395.86
$ 8.44
N-URI $ 684.20
$ 8.21
N-TDG $ 1180.14
$ 8.03
N-AZO $ 3101.91
$ -23.44
N-MTD $ 1307.31
$ -18.87
N-RH $ 279.61
$ -11.00
N-GLOB $ 207.01
$ -9.58
N-MUSA $ 413.26
$ -8.53
N-LABU $ 125.33
$ -7.82
N-EPAM $ 292.52
$ -6.22
N-WAT $ 347.33
$ -5.28
N-FOUR $ 72.33
$ -5.21
N-MSI $ 339.92
$ -4.74
Scanner
 
 NASDAQ : 2024/03/18 (16:59)
Q-BKNG $ 3450.93
$ 36.95
Q-ADBE $ 513.86
$ 21.40
Q-LRCX $ 925.28
$ 15.19
Q-ZVZZT $ 38.03
$ 13.21
Q-META $ 496.98
$ 12.88
Q-MDGL $ 283.23
$ 12.86
Q-NFLX $ 618.39
$ 12.51
Q-SNPS $ 560.63
$ 10.60
Q-TSLA $ 173.88
$ 10.31
Q-EQIX $ 860.65
$ 10.26
Q-MSTR $ 1502.76
$ -279.60
Q-SMCI $ 1000.68
$ -68.15
Q-SAIA $ 560.75
$ -17.33
Q-SAIC $ 128.40
$ -14.24
Q-MPWR $ 674.30
$ -12.69
Q-ARGX $ 361.54
$ -9.74
Q-MEDS $ 19.50
$ -9.30
Q-GCT $ 34.21
$ -8.94
Q-WING $ 339.55
$ -8.10
Q-POWL $ 153.66
$ -7.20
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
March 19, 2024 02:42
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions