Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 621.57
-1.66
-0.27 %
S&P 500 ETF 682.91
1.48
0.22 %
SPTT 30409.25
92.62
0.31 %
TSX Venture 905.82
-2.42
-0.27 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/11/11 (16:59)
T-FSV $ 219.35
$ 6.00
T-CGY $ 53.10
$ 4.49
T-BBD.B $ 203.78
$ 3.79
T-TRI $ 192.46
$ 2.46
T-NA $ 160.93
$ 2.44
T-WPM $ 145.80
$ 2.41
T-WSP $ 258.99
$ 2.17
T-CTC.A $ 172.45
$ 2.03
T-PD $ 84.43
$ 1.99
T-CNR $ 134.43
$ 1.93
T-CSU $ 3257.27
$ -47.61
T-CLS $ 464.87
$ -18.11
T-IFC $ 276.42
$ -5.46
T-HUT $ 61.49
$ -4.56
T-ATRL $ 87.75
$ -2.61
T-CCO $ 129.60
$ -2.53
T-BEP.UN $ 41.18
$ -2.46
T-HPS.A $ 178.47
$ -2.41
T-BEPC $ 59.67
$ -2.26
T-EBIT $ 50.70
$ -1.60
Scanner
 
 TSX Venture : 2025/11/11 (16:59)
V-TOI $ 128.00
$ 1.33
V-WED $ 24.50
$ 0.90
V-KSM $ 8.10
$ 0.78
V-SGD $ 12.51
$ 0.31
V-CAD $ 1.77
$ 0.30
V-CNC $ 1.35
$ 0.29
V-SICO $ 4.00
$ 0.28
V-CBIT $ 1.60
$ 0.17
V-SGML $ 8.27
$ 0.16
V-EMPR $ 1.16
$ 0.15
V-SLI $ 4.42
$ -0.48
V-UCU $ 8.38
$ -0.47
V-ARTG $ 36.19
$ -0.43
V-GHRT $ 0.90
$ -0.33
V-PNG $ 5.45
$ -0.27
V-BCM $ 0.28
$ -0.20
V-EU $ 3.71
$ -0.15
V-ITR $ 4.22
$ -0.14
V-HIVE $ 6.49
$ -0.14
V-MLP $ 2.67
$ -0.13
Scanner
 
 New York : 2025/11/11 (16:59)
N-FICO $ 1797.92
$ 43.08
N-LXP $ 47.87
$ 38.40
N-LLY $ 988.53
$ 21.58
N-PH $ 858.27
$ 17.93
N-SPOT $ 639.64
$ 16.70
N-FDX $ 267.55
$ 13.75
N-MTD $ 1446.16
$ 13.53
N-GS $ 810.50
$ 13.29
N-LABU $ 134.18
$ 12.72
N-AGX $ 348.22
$ 12.45
N-FIX $ 953.84
$ -20.25
N-FN $ 449.24
$ -17.97
N-EME $ 640.16
$ -16.22
N-BULZ $ 289.07
$ -15.11
N-CW $ 575.00
$ -13.44
N-CLS $ 331.76
$ -12.84
N-SE $ 142.31
$ -12.79
N-HUBB $ 450.06
$ -12.25
N-BE $ 126.98
$ -12.24
N-TT $ 421.53
$ -11.89
Scanner
 
 NASDAQ : 2025/11/11 (16:59)
Q-BKNG $ 5050.65
$ 92.25
Q-MDGL $ 541.50
$ 45.62
Q-ARGX $ 889.64
$ 19.81
Q-REGN $ 674.55
$ 19.81
Q-NFLX $ 1136.44
$ 16.37
Q-PRAX $ 183.56
$ 15.67
Q-AMGN $ 338.45
$ 14.79
Q-ONC $ 343.65
$ 14.45
Q-SRDX $ 40.94
$ 13.60
Q-UFPT $ 245.60
$ 11.07
Q-APP $ 594.91
$ -56.41
Q-FISV $ 64.26
$ -49.97
Q-KLAC $ 1190.90
$ -27.05
Q-MPWR $ 954.71
$ -21.60
Q-LIF $ 72.79
$ -20.51
Q-TLN $ 374.55
$ -19.08
Q-CRWV $ 88.39
$ -17.22
Q-ASML $ 1022.42
$ -16.37
Q-BELFB $ 152.12
$ -14.87
Q-SITM $ 306.66
$ -14.83
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 11, 2025 23:12
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions