Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 179.76
0.71
0.40 %
S&P 500 ETF 281.50
-1.01
-0.36 %
SPTT 16167.56
-20.54
-0.13 %
TSX Venture 637.97
1.90
0.30 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2019/03/20 (16:28)
T-MX $ 79.47
$ 2.35
T-WTE $ 20.52
$ 2.17
T-KXS $ 76.45
$ 1.79
T-AEM $ 58.93
$ 1.26
T-WEED $ 62.30
$ 0.95
T-PBH $ 74.78
$ 0.86
T-CNQ $ 37.74
$ 0.80
T-CAR.UN $ 50.68
$ 0.76
T-VET $ 34.05
$ 0.75
T-EDV $ 19.75
$ 0.66
T-FFH $ 596.12
$ -3.88
T-CP $ 266.44
$ -3.08
T-FNV $ 98.35
$ -2.55
T-GOOS $ 66.99
$ -2.43
T-CTC.A $ 143.49
$ -1.70
T-TFII $ 38.54
$ -1.43
T-MIC $ 41.78
$ -1.40
T-DOO $ 35.98
$ -1.39
T-BHC $ 33.71
$ -1.29
T-SHOP $ 267.48
$ -1.29
Scanner
 
 TSX Venture : 2019/03/20 (16:28)
V-OGI $ 9.64
$ 0.38
V-OGI.WT.A $ 5.48
$ 0.23
V-CD $ 1.51
$ 0.18
V-AGB $ 2.30
$ 0.16
V-CUV $ 0.38
$ 0.13
V-PIPE $ 1.87
$ 0.12
V-RIV $ 4.53
$ 0.11
V-WHN $ 1.13
$ 0.08
V-EVE $ 0.54
$ 0.08
V-SGI $ 0.61
$ 0.06
V-FLWR $ 6.12
$ -0.61
V-PCLO $ 10.73
$ -0.29
V-EMH $ 4.36
$ -0.24
V-LABS $ 3.25
$ -0.15
V-CWV $ 0.55
$ -0.15
V-RUF.UN $ 8.80
$ -0.15
V-ZENA $ 3.35
$ -0.09
V-PAT $ 2.57
$ -0.08
V-HVT $ 1.01
$ -0.08
V-GBR $ 3.12
$ -0.06
Scanner
 
 New York : 2019/03/20 (16:28)
N-NVRO $ 60.84
$ 16.05
N-PXD $ 144.43
$ 6.22
N-LII $ 256.60
$ 3.74
N-PANW $ 245.82
$ 3.34
N-ANET $ 298.38
$ 3.22
N-CXO $ 109.64
$ 3.13
N-PEN $ 157.72
$ 3.10
N-AYX $ 80.98
$ 3.07
N-LIN $ 176.66
$ 3.02
N-EOG $ 95.90
$ 2.98
N-HUM $ 274.90
$ -11.78
N-MTB $ 163.76
$ -7.63
N-RE $ 211.98
$ -6.92
N-GS $ 194.30
$ -6.86
N-UNH $ 250.43
$ -6.72
N-JLL $ 153.76
$ -6.71
N-FDX $ 175.06
$ -6.40
N-WCG $ 244.19
$ -5.53
N-AYI $ 123.01
$ -5.52
N-CI $ 167.84
$ -4.94
Scanner
 
 NASDAQ : 2019/03/20 (16:28)
Q-AMZN $ 1797.27
$ 35.42
Q-GOOG $ 1223.97
$ 25.12
Q-GOOGL $ 1226.43
$ 23.97
Q-NFLX $ 375.22
$ 16.44
Q-MELI $ 497.95
$ 15.59
Q-BKNG $ 1774.43
$ 10.40
Q-WIX $ 118.12
$ 9.23
Q-ISRG $ 569.36
$ 6.64
Q-ALGN $ 265.68
$ 6.39
Q-TSLA $ 273.60
$ 6.13
Q-SIVB $ 236.71
$ -8.82
Q-AVGO $ 291.03
$ -8.28
Q-NTES $ 237.00
$ -7.29
Q-ENTA $ 97.08
$ -6.69
Q-HQY $ 79.63
$ -4.88
Q-IPGP $ 147.65
$ -4.07
Q-CME $ 164.79
$ -3.94
Q-MDGL $ 140.09
$ -3.75
Q-BPTH $ 21.50
$ -3.70
Q-ULTA $ 330.79
$ -3.66
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
March 21, 2019 02:31
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions