Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 600.64
-12.47
-2.03 %
S&P 500 ETF 681.27
-10.74
-1.55 %
SPTT 32465.28
-788.91
-2.37 %
TSX Venture 983.21
-52.51
-5.07 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/02/12 (16:59)
T-FFH $ 2316.44
$ 10.76
T-IFC $ 260.40
$ 6.85
T-SLF $ 93.64
$ 5.57
T-PBH $ 103.93
$ 2.50
T-FTS $ 76.32
$ 2.33
T-EMA $ 68.66
$ 2.14
T-KEY.R $ 49.60
$ 2.06
T-KXS $ 125.12
$ 2.02
T-KEY $ 51.03
$ 1.95
T-TIH $ 197.33
$ 1.94
T-WSP $ 221.48
$ -31.76
T-CLS $ 373.62
$ -28.21
T-SLVU $ 86.32
$ -24.83
T-CSU $ 2300.49
$ -23.83
T-FNV $ 326.12
$ -23.23
T-BYD $ 223.39
$ -22.45
T-GDXU $ 132.43
$ -19.79
T-WCN $ 214.65
$ -18.36
T-RBA $ 137.10
$ -17.47
T-CIGI $ 160.62
$ -15.82
Scanner
 
 TSX Venture : 2026/02/12 (16:59)
V-OGW $ 1.35
$ 0.42
V-CAD $ 3.50
$ 0.25
V-HHH $ 3.99
$ 0.21
V-GMG $ 2.17
$ 0.19
V-ODV.WT.V $ 1.80
$ 0.17
V-TOM $ 0.38
$ 0.14
V-REVX $ 0.78
$ 0.12
V-SLG $ 3.09
$ 0.12
V-CYBE $ 1.78
$ 0.11
V-CDB $ 1.35
$ 0.11
V-ARTG $ 38.97
$ -3.55
V-SCZ $ 13.60
$ -2.05
V-TOI $ 86.47
$ -1.66
V-SICO $ 10.13
$ -1.18
V-LMN $ 18.44
$ -1.13
V-ELE $ 27.21
$ -0.96
V-MTA $ 9.88
$ -0.88
V-PNG $ 7.22
$ -0.74
V-BMM $ 5.35
$ -0.65
V-SGML $ 17.87
$ -0.63
Scanner
 
 New York : 2026/02/12 (16:59)
N-AZO $ 3789.39
$ 51.11
N-CW $ 670.64
$ 36.79
N-MSI $ 453.27
$ 31.68
N-LLY $ 1038.13
$ 23.43
N-AMG $ 328.95
$ 21.48
N-SPHR $ 116.15
$ 21.24
N-WTS $ 336.20
$ 21.10
N-HUBS $ 228.63
$ 19.33
N-NOC $ 695.25
$ 16.61
N-HII $ 406.76
$ 14.19
N-NEU $ 596.47
$ -99.08
N-GDXU $ 298.37
$ -87.46
N-GWW $ 1116.93
$ -85.30
N-JNUG $ 246.00
$ -52.52
N-TYL $ 287.32
$ -52.33
N-SPOT $ 445.83
$ -41.63
N-GS $ 904.44
$ -40.18
N-FIX $ 1299.51
$ -38.42
N-NUGT $ 228.41
$ -38.29
N-MCK $ 915.93
$ -37.08
Scanner
 
 NASDAQ : 2026/02/12 (16:59)
Q-EQIX $ 957.87
$ 90.35
Q-IPGP $ 150.25
$ 39.35
Q-SNDK $ 630.29
$ 30.95
Q-STX $ 431.17
$ 23.92
Q-ZBRA $ 274.15
$ 21.66
Q-COST $ 998.86
$ 20.72
Q-CONI $ 137.71
$ 19.09
Q-CROX $ 98.46
$ 15.73
Q-CGNX $ 58.67
$ 15.64
Q-CASY $ 663.88
$ 15.09
Q-BKNG $ 4159.10
$ -153.34
Q-FCNCA $ 2003.76
$ -98.19
Q-APP $ 366.91
$ -89.90
Q-ICLR $ 80.08
$ -53.06
Q-DJCO $ 507.58
$ -50.42
Q-MPWR $ 1155.93
$ -40.80
Q-BRKRP $ 293.04
$ -35.58
Q-NVMI $ 443.55
$ -32.28
Q-IDXX $ 617.20
$ -31.53
Q-KLAC $ 1450.85
$ -29.27
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
February 13, 2026 02:23
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions