Logo Powered 
by  		ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
 		Dow Jones
 		Toronto
 		TSX Venture
Market Indices
NASDAQ 5320.46
51.31
0.97 %
Dow Jones 18334.45
191.00
1.05 %
SPTT 14783.96
29.41
0.20 %
TSX Venture 799.06
-0.03
-0.00 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2016/09/30 (14:36)
T-FFH $ 766.17
$ 10.78
T-CP $ 200.50
$ 2.50
T-CTC.A $ 132.38
$ 1.98
T-MG $ 56.55
$ 1.53
T-LNR $ 54.44
$ 1.15
T-QSR $ 58.87
$ 0.93
T-CNR $ 85.77
$ 0.92
T-CM $ 101.94
$ 0.89
T-SRU.UN $ 35.43
$ 0.81
T-WFT $ 40.70
$ 0.80
T-FNV $ 91.59
$ -1.52
T-DOL $ 103.02
$ -1.34
T-AEM $ 71.20
$ -1.31
T-NFI $ 39.65
$ -1.18
T-SLW $ 35.56
$ -0.81
T-ZZZ $ 31.13
$ -0.80
T-AQN.IR $ 42.75
$ -0.75
T-TCK.B $ 23.85
$ -0.74
T-PAA $ 23.01
$ -0.68
T-TXG $ 28.23
$ -0.66
Scanner
 
 TSX Venture : 2016/09/30 (14:36)
V-FRK $ 1.10
$ 0.12
V-NVX $ 0.45
$ 0.10
V-RRC $ 0.42
$ 0.09
V-MJN $ 0.90
$ 0.09
V-VML $ 0.59
$ 0.09
V-CZO $ 1.95
$ 0.08
V-RUF.UN $ 7.96
$ 0.08
V-WDG $ 0.22
$ 0.07
V-OGI $ 1.76
$ 0.07
V-KNT $ 1.47
$ 0.06
V-ML $ 2.05
$ -0.15
V-DMI $ 1.34
$ -0.09
V-MRA $ 1.06
$ -0.08
V-SNS $ 0.64
$ -0.08
V-BOC $ 0.12
$ -0.08
V-HEO $ 1.78
$ -0.06
V-EMH $ 0.85
$ -0.06
V-UGD $ 0.34
$ -0.06
V-APH $ 3.40
$ -0.06
V-BRI $ 2.95
$ -0.05
Scanner
 
 New York : 2016/09/30 (14:36)
N-MTD $ 419.06
$ 11.73
N-CMG $ 426.75
$ 6.02
N-GUSH $ 90.30
$ 5.28
N-ROK $ 122.34
$ 5.22
N-BLK $ 362.38
$ 5.15
N-AZO $ 770.82
$ 5.06
N-LXK $ 39.92
$ 4.79
N-GWW $ 225.02
$ 4.70
N-PVH $ 111.33
$ 4.67
N-AYI $ 264.87
$ 4.46
N-VEC $ 15.19
$ -12.44
N-TWLO $ 65.62
$ -3.10
N-MLM $ 179.90
$ -2.60
N-UGAZ $ 36.33
$ -2.53
N-DWTI $ 66.49
$ -2.19
N-GASX $ 25.68
$ -1.77
N-TARO $ 111.68
$ -1.71
N-UVXY $ 16.29
$ -1.71
N-SCO $ 80.31
$ -1.71
N-VXX $ 33.68
$ -1.71
Scanner
 
 NASDAQ : 2016/09/30 (14:36)
Q-AMZN $ 839.30
$ 10.25
Q-BIIB $ 312.90
$ 7.12
Q-NXPI $ 102.36
$ 6.24
Q-COST $ 153.34
$ 5.85
Q-ICPT $ 166.02
$ 5.79
Q-GOOG $ 779.82
$ 4.81
Q-GOOGL $ 807.06
$ 4.42
Q-GWPH $ 134.30
$ 4.33
Q-IBB $ 290.06
$ 4.19
Q-CASY $ 119.24
$ 4.15
Q-OPHT $ 46.46
$ -7.66
Q-CTSH $ 48.68
$ -6.32
Q-TYHT $ 11.08
$ -5.30
Q-REGN $ 402.58
$ -3.78
Q-WYNN $ 97.49
$ -3.10
Q-CAMP $ 14.01
$ -2.40
Q-GOLD $ 100.03
$ -2.17
Q-SINA $ 73.90
$ -2.08
Q-TVIX $ 17.81
$ -1.83
Q-NOVN $ 20.00
$ -1.66
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, September 30 2016
logo
Technical Signals
BreakoutsBreakdowns
TSX137
VSX20
NASDAQ147
NYSE216
09/30/2016 - Update on the stocks to watch for day trading
 
09/30/2016 - 9:45 show
 
09/30/2016 - Stocks to watch for day trading
 
09/29/2016 - 3:30 show
 
09/29/2016 - Update on the stocks to watch for day trading
 
Sector indices
Your quote tables
September 30, 2016 14:40
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions