Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 556.22
5.42
0.98 %
S&P 500 ETF 625.36
4.98
0.80 %
SPTT 27034.26
164.60
0.61 %
TSX Venture 754.08
2.23
0.30 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/07/03 (16:59)
T-CJT $ 109.00
$ 8.55
T-CLS $ 218.12
$ 7.63
T-TVK $ 170.05
$ 6.13
T-BBD.B $ 148.02
$ 4.03
T-WN $ 270.02
$ 3.99
T-SHOP $ 159.29
$ 3.33
T-FSV $ 242.10
$ 2.75
T-L $ 222.86
$ 2.68
T-TRI $ 272.44
$ 2.54
T-WCN $ 244.31
$ 2.34
T-WFG $ 102.72
$ -2.25
T-HNU $ 26.84
$ -1.17
T-TOU $ 63.59
$ -1.13
T-U.UN $ 23.78
$ -1.01
T-U.U $ 17.08
$ -0.92
T-KEY $ 42.75
$ -0.89
T-CTC.A $ 185.54
$ -0.86
T-CP $ 110.28
$ -0.82
T-ERO $ 22.96
$ -0.75
T-MG $ 56.00
$ -0.73
Scanner
 
 TSX Venture : 2025/07/03 (16:59)
V-GRZ $ 4.45
$ 0.60
V-DGX $ 4.18
$ 0.54
V-SGML $ 7.04
$ 0.47
V-EMX $ 3.81
$ 0.21
V-BRVO $ 3.15
$ 0.20
V-IFOS $ 3.08
$ 0.20
V-BRM $ 2.42
$ 0.19
V-NGEN $ 3.49
$ 0.17
V-LIFT $ 2.61
$ 0.16
V-MFL $ 2.40
$ 0.15
V-LQWD $ 4.47
$ -0.93
V-NEXM $ 11.41
$ -0.49
V-ARTG $ 24.95
$ -0.17
V-DV $ 4.69
$ -0.16
V-SLI $ 2.95
$ -0.10
V-ZDC $ 4.03
$ -0.09
V-SGD $ 8.36
$ -0.08
V-KLD $ 1.95
$ -0.07
V-MATA $ 1.04
$ -0.07
V-MHUB $ 0.33
$ -0.07
Scanner
 
 New York : 2025/07/03 (16:59)
N-NOW $ 1045.53
$ 36.66
N-SPOT $ 724.94
$ 15.99
N-HUBS $ 560.29
$ 14.05
N-GWW $ 1049.40
$ 13.44
N-PWR $ 386.39
$ 12.88
N-GEV $ 517.92
$ 12.71
N-MCK $ 718.09
$ 12.30
N-FIX $ 540.90
$ 11.19
N-BLK $ 1081.77
$ 11.16
N-CRCL $ 188.93
$ 11.05
N-LEN $ 110.10
$ -5.21
N-PPLT $ 125.25
$ -4.92
N-HUM $ 239.71
$ -4.08
N-DHI $ 131.92
$ -3.74
N-SAM $ 201.32
$ -3.71
N-NAIL $ 58.27
$ -3.14
N-MHO $ 115.20
$ -2.99
N-BG $ 78.43
$ -2.92
N-TOL $ 117.72
$ -2.57
N-RDDT $ 156.84
$ -2.55
Scanner
 
 NASDAQ : 2025/07/03 (16:59)
Q-MELI $ 2514.05
$ 42.00
Q-SNPS $ 548.74
$ 25.63
Q-AXON $ 795.48
$ 20.93
Q-DDOG $ 155.15
$ 20.14
Q-CRWD $ 514.10
$ 18.00
Q-CDNS $ 326.81
$ 15.86
Q-BKNG $ 5716.80
$ 15.04
Q-FSLR $ 185.03
$ 14.51
Q-ANSS $ 367.48
$ 14.27
Q-CRWV $ 165.20
$ 13.43
Q-BGL $ 107.64
$ -25.36
Q-CACC $ 530.57
$ -13.17
Q-EQIX $ 787.00
$ -8.15
Q-HOOX $ 88.21
$ -7.12
Q-MPWR $ 758.64
$ -5.76
Q-DUOL $ 391.86
$ -5.14
Q-ASML $ 794.50
$ -5.09
Q-HOOG $ 56.06
$ -4.62
Q-MEDP $ 321.50
$ -4.53
Q-NUTX $ 118.37
$ -3.92
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
July 03, 2025 22:37
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions