Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 192.20
-0.95
-0.49 %
S&P 500 ETF 297.78
-2.00
-0.67 %
SPTT 16484.21
-18.21
-0.11 %
TSX Venture 587.19
7.02
1.21 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2019/07/17 (16:28)
T-SHOP $ 424.65
$ 9.05
T-FNV $ 114.38
$ 3.40
T-KL $ 60.00
$ 2.35
T-WPM $ 34.30
$ 2.03
T-AEM $ 69.00
$ 1.59
T-KXS $ 80.88
$ 1.37
T-LIF $ 34.39
$ 1.22
T-PAAS $ 19.51
$ 1.22
T-WEED $ 47.69
$ 1.13
T-PDL $ 15.08
$ 1.05
T-CNR $ 120.83
$ -3.74
T-CP $ 319.18
$ -3.07
T-CCA $ 104.57
$ -2.24
T-TFII $ 38.26
$ -1.71
T-ATD.B $ 81.45
$ -1.47
T-SJ $ 42.98
$ -1.24
T-WFT $ 53.80
$ -1.20
T-LNR $ 44.10
$ -1.19
T-GOOS $ 56.81
$ -0.98
T-MG $ 62.42
$ -0.80
Scanner
 
 TSX Venture : 2019/07/17 (16:28)
V-BITF $ 3.60
$ 1.40
V-SIL $ 5.77
$ 0.63
V-PCLO $ 5.54
$ 0.21
V-NVO $ 2.40
$ 0.20
V-KNT $ 2.18
$ 0.16
V-BCM $ 2.09
$ 0.15
V-OGI $ 8.91
$ 0.13
V-GGI $ 1.63
$ 0.12
V-GLD $ 0.70
$ 0.11
V-SFR $ 0.31
$ 0.10
V-WELL $ 1.50
$ -0.14
V-GBR $ 5.10
$ -0.07
V-YAK $ 0.27
$ -0.05
V-PRB $ 1.16
$ -0.05
V-HTC $ 0.67
$ -0.05
V-SQD $ 0.11
$ -0.05
V-OSS $ 0.65
$ -0.04
V-TBP.WT $ 0.06
$ -0.04
V-SFI $ 0.31
$ -0.04
V-APC $ 0.15
$ -0.04
Scanner
 
 New York : 2019/07/17 (16:28)
N-TER $ 45.09
$ 13.30
N-JNUG $ 72.83
$ 8.41
N-LNT $ 50.27
$ 8.24
N-SHOP $ 325.24
$ 7.86
N-DRIP $ 78.60
$ 7.28
N-BA $ 369.35
$ 6.69
N-DPZ $ 253.00
$ 6.47
N-HSY $ 145.72
$ 5.31
N-PEN $ 174.07
$ 4.39
N-PANW $ 223.58
$ 3.71
N-AZO $ 1159.06
$ -20.95
N-NSC $ 191.11
$ -15.37
N-VXX $ 23.33
$ -15.31
N-UNP $ 164.03
$ -11.07
N-SHW $ 456.68
$ -10.85
N-CMG $ 752.24
$ -9.84
N-TDG $ 488.92
$ -8.89
N-ROP $ 377.34
$ -6.83
N-LMT $ 358.47
$ -6.78
N-NUS $ 38.84
$ -6.67
Scanner
 
 NASDAQ : 2019/07/17 (16:28)
Q-CTAS $ 260.37
$ 20.93
Q-ASML $ 217.67
$ 12.67
Q-SGEN $ 75.17
$ 12.06
Q-MDB $ 160.79
$ 9.00
Q-ISRG $ 523.50
$ 7.94
Q-ABMD $ 260.06
$ 6.31
Q-USLV $ 74.32
$ 6.02
Q-UGLD $ 123.82
$ 6.02
Q-ULTA $ 366.39
$ 5.85
Q-BLUE $ 139.45
$ 5.79
Q-BKNG $ 1867.74
$ -21.16
Q-AMZN $ 1992.03
$ -17.87
Q-CSX $ 71.38
$ -8.17
Q-TREE $ 411.94
$ -7.28
Q-GOOG $ 1146.35
$ -7.23
Q-NTES $ 252.47
$ -6.91
Q-GOOGL $ 1146.74
$ -6.72
Q-ORLY $ 399.64
$ -5.91
Q-XBIO $ 5.50
$ -5.35
Q-MIDD $ 137.63
$ -4.53
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
July 17, 2019 17:52
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions