Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 270.38
0.00
0.00 %
S&P 500 ETF 330.01
0.00
0.00 %
SPTT 16368.03
0.00
0.00 %
TSX Venture 741.57
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2020/08/04 (16:32)
T-SHOP $ 1435.56
$ 65.78
T-KXS $ 215.14
$ 11.74
T-HNU $ 13.43
$ 3.96
T-LSPD $ 41.54
$ 3.70
T-ZGD $ 98.57
$ 3.28
T-CCA $ 105.14
$ 3.04
T-FNV $ 217.09
$ 2.99
T-NTR $ 46.57
$ 2.95
T-HZU $ 22.64
$ 2.80
T-ZJG $ 93.50
$ 2.72
T-FFH $ 411.51
$ -8.17
T-HND $ 9.03
$ -6.82
T-CP $ 361.61
$ -6.76
T-CIGI $ 68.90
$ -3.55
T-WCN $ 134.55
$ -2.35
T-TOY $ 23.04
$ -1.94
T-HUV $ 49.88
$ -1.62
T-GIB.A $ 94.15
$ -1.52
T-OSB $ 42.12
$ -1.44
T-TIH $ 71.65
$ -1.37
Scanner
 
 TSX Venture : 2020/08/04 (16:32)
V-MTA $ 11.90
$ 1.27
V-CKG $ 6.19
$ 1.00
V-GBR $ 17.76
$ 0.78
V-TUO $ 4.50
$ 0.62
V-GLDX $ 4.19
$ 0.43
V-TGM $ 2.35
$ 0.41
V-TUD $ 4.15
$ 0.40
V-MGR $ 1.57
$ 0.35
V-KNT $ 6.40
$ 0.33
V-CNX $ 2.53
$ 0.31
V-FD $ 18.65
$ -1.35
V-BKM $ 1.94
$ -0.47
V-CNC $ 1.86
$ -0.39
V-RIWI $ 3.25
$ -0.33
V-ITR $ 5.43
$ -0.21
V-VHI $ 1.60
$ -0.14
V-SGI $ 0.87
$ -0.11
V-LIO $ 2.29
$ -0.10
V-LRA $ 0.73
$ -0.09
V-ALLI $ 0.71
$ -0.08
Scanner
 
 New York : 2020/08/04 (16:32)
N-CMG $ 1165.46
$ 17.56
N-JNUG $ 175.71
$ 15.56
N-TDG $ 448.74
$ 12.82
N-TDOC $ 249.61
$ 12.40
N-SOXL $ 250.66
$ 11.03
N-SAM $ 827.97
$ 10.32
N-SHW $ 650.66
$ 9.14
N-NUGT $ 112.72
$ 9.06
N-GSX $ 105.66
$ 8.07
N-NEE $ 285.13
$ 7.71
N-SITE $ 119.45
$ -12.68
N-INGR $ 75.97
$ -11.56
N-HAE $ 76.36
$ -10.90
N-RNG $ 295.66
$ -10.20
N-HUBS $ 231.20
$ -8.90
N-BLK $ 571.04
$ -8.80
N-MSCI $ 364.39
$ -7.81
N-EVRG $ 55.45
$ -7.24
N-DEO $ 141.03
$ -6.88
N-LDOS $ 92.19
$ -6.21
Scanner
 
 NASDAQ : 2020/08/04 (16:32)
Q-IRTC $ 169.05
$ 41.59
Q-AMZN $ 3138.83
$ 26.94
Q-BKNG $ 1675.13
$ 24.89
Q-SEDG $ 196.15
$ 22.59
Q-EQIX $ 793.43
$ 14.31
Q-NFLX $ 509.64
$ 11.02
Q-NTES $ 479.78
$ 10.79
Q-APPF $ 155.97
$ 10.54
Q-COST $ 339.79
$ 10.47
Q-VRNS $ 116.42
$ 10.32
Q-TREE $ 336.88
$ -23.62
Q-IPGP $ 167.66
$ -12.35
Q-GOOG $ 1464.97
$ -9.48
Q-GOOGL $ 1473.30
$ -9.46
Q-TCMD $ 35.52
$ -7.76
Q-CYBR $ 112.15
$ -7.72
Q-ANSS $ 308.78
$ -6.45
Q-ARGX $ 231.61
$ -6.43
Q-CRUS $ 68.43
$ -6.06
Q-CSGP $ 829.37
$ -5.63
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
August 05, 2020 07:13
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions