Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 6624.22
0.56
0.01 %
Dow Jones 23157.60
160.16
0.69 %
SPTT 15782.16
-34.74
-0.22 %
TSX Venture 784.69
-6.39
-0.81 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2017/10/18 (16:28)
T-CP $ 220.36
$ 10.69
T-SHOP $ 123.30
$ 2.73
T-MG $ 68.59
$ 1.65
T-BAD $ 29.66
$ 1.07
T-TOY $ 51.35
$ 0.96
T-NFI $ 53.01
$ 0.87
T-LNR $ 79.71
$ 0.73
T-BIP.UN $ 55.23
$ 0.69
T-CNR $ 101.05
$ 0.67
T-MX $ 62.61
$ 0.67
T-FFH $ 645.30
$ -3.48
T-ONEX $ 98.46
$ -1.61
T-KXS $ 67.42
$ -1.53
T-TRP $ 61.96
$ -1.37
T-ENB $ 50.42
$ -1.33
T-KEY $ 37.22
$ -1.17
T-OSB $ 47.08
$ -1.01
T-WN $ 110.24
$ -0.91
T-POU $ 21.50
$ -0.87
T-TRI $ 59.32
$ -0.87
Scanner
 
 TSX Venture : 2017/10/18 (16:28)
V-ML $ 2.45
$ 0.49
V-GOT $ 0.40
$ 0.26
V-SLL $ 1.90
$ 0.17
V-PAT $ 1.52
$ 0.14
V-SEW $ 0.35
$ 0.13
V-MJN $ 3.42
$ 0.11
V-NLC $ 1.74
$ 0.10
V-RFC $ 1.50
$ 0.10
V-AIS.H $ 0.44
$ 0.09
V-TLA $ 0.65
$ 0.08
V-MCLD $ 0.44
$ -0.47
V-NVO $ 7.70
$ -0.30
V-BLOC $ 1.89
$ -0.24
V-GGI $ 3.40
$ -0.24
V-HIVE $ 2.93
$ -0.19
V-AOT $ 1.52
$ -0.18
V-NFK.H $ 0.73
$ -0.11
V-LXE $ 1.60
$ -0.09
V-MTS $ 1.42
$ -0.07
V-NM $ 0.87
$ -0.07
Scanner
 
 New York : 2017/10/18 (16:28)
N-IBM $ 159.53
$ 12.99
N-CP $ 177.10
$ 9.94
N-GS $ 242.03
$ 5.94
N-AIZ $ 101.80
$ 5.94
N-BDX $ 207.72
$ 4.65
N-ANTM $ 191.79
$ 4.53
N-BABA $ 179.61
$ 4.29
N-Y $ 560.43
$ 4.16
N-ABBV $ 96.04
$ 3.87
N-CHE $ 205.54
$ 3.48
N-CMG $ 318.24
$ -11.06
N-AGN $ 187.15
$ -10.63
N-ASR $ 180.67
$ -6.90
N-MTD $ 655.66
$ -6.56
N-DPZ $ 187.79
$ -4.48
N-MSG $ 209.98
$ -4.03
N-MTB $ 160.62
$ -3.52
N-CLB $ 91.08
$ -3.17
N-KMG $ 55.21
$ -3.02
N-TARO $ 105.57
$ -2.93
Scanner
 
 NASDAQ : 2017/10/18 (16:28)
Q-EQIX $ 471.23
$ 9.65
Q-VERI $ 37.65
$ 8.13
Q-UFPI $ 105.57
$ 8.07
Q-MELI $ 242.41
$ 7.62
Q-PCLN $ 1941.87
$ 7.34
Q-CIFS $ 28.90
$ 6.44
Q-LRCX $ 200.49
$ 5.94
Q-SPPI $ 19.67
$ 5.21
Q-COHR $ 259.88
$ 4.99
Q-CREE $ 34.16
$ 4.82
Q-AMZN $ 997.00
$ -12.13
Q-CHTR $ 352.07
$ -5.77
Q-SHPG $ 146.29
$ -5.76
Q-TSRO $ 113.60
$ -4.93
Q-BMRN $ 88.62
$ -4.92
Q-ASML $ 171.73
$ -4.61
Q-USLM $ 94.49
$ -4.20
Q-ESPR $ 48.08
$ -4.13
Q-NFLX $ 195.54
$ -3.94
Q-ULTA $ 198.37
$ -3.91
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvWednesday, October 18 2017
logo
Technical Signals
BreakoutsBreakdowns
TSX1214
VSX37
NASDAQ4633
NYSE2524
10/18/2017 - 3:30 show
 
10/18/2017 - Update on the stocks to watch for day trading
 
10/18/2017 - 9:45 show
 
10/18/2017 - Stocks to watch for day trading
 
10/18/2017 - Quarterly earnings, USA and Canada
 
Sector indices
Your quote tables
October 19, 2017 01:45
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions