Logo Powered 
by  		ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 189.71
-0.60
-0.32 %
S&P 500 ETF 292.21
-0.68
-0.23 %
SPTT 16586.52
-82.88
-0.50 %
TSX Venture 608.24
-0.24
-0.04 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2019/04/24 (16:28)
T-CP $ 302.96
$ 7.96
T-TFII $ 45.55
$ 2.18
T-VFF $ 16.65
$ 1.82
T-WEED $ 65.21
$ 1.65
T-KL $ 43.22
$ 1.46
T-DSG $ 51.24
$ 0.99
T-GSY $ 46.55
$ 0.83
T-CIX $ 19.66
$ 0.82
T-AEM $ 54.72
$ 0.80
T-WCN $ 120.53
$ 0.70
T-SHOP $ 296.33
$ -3.46
T-RY $ 105.46
$ -2.39
T-KXS $ 73.04
$ -2.12
T-MX $ 77.36
$ -1.97
T-WN $ 99.79
$ -1.79
T-IFC $ 107.63
$ -1.64
T-SU $ 44.34
$ -1.59
T-CCL.B $ 55.96
$ -1.29
T-L $ 64.88
$ -1.18
T-NTR $ 71.44
$ -1.16
Scanner
 
 TSX Venture : 2019/04/24 (16:28)
V-N $ 0.73
$ 0.23
V-EMH $ 3.97
$ 0.16
V-ZENA.WT $ 0.44
$ 0.14
V-ZENA $ 1.77
$ 0.08
V-PEO $ 7.65
$ 0.07
V-AMX $ 0.72
$ 0.07
V-N.WT.A $ 0.24
$ 0.07
V-SVI $ 2.67
$ 0.06
V-BTR $ 1.63
$ 0.06
V-N.WT $ 0.14
$ 0.05
V-LABS $ 5.64
$ -0.41
V-PCLO $ 8.01
$ -0.24
V-IBIT $ 1.32
$ -0.23
V-HUT $ 1.45
$ -0.19
V-GLXY $ 2.07
$ -0.13
V-NLC $ 0.70
$ -0.11
V-OGI $ 8.90
$ -0.10
V-FLWR $ 6.88
$ -0.10
V-CTS $ 1.30
$ -0.08
V-HIVE $ 0.49
$ -0.08
Scanner
 
 New York : 2019/04/24 (16:28)
N-BURL $ 176.65
$ 14.77
N-SAP $ 129.04
$ 14.18
N-DPZ $ 284.17
$ 13.89
N-CSL $ 138.10
$ 9.50
N-APC $ 71.41
$ 7.29
N-CMG $ 709.59
$ 7.19
N-LAD $ 104.95
$ 7.15
N-BLK $ 480.11
$ 6.08
N-TEL $ 95.82
$ 5.99
N-MCO $ 194.43
$ 5.81
N-NOC $ 280.09
$ -12.51
N-RHI $ 63.00
$ -5.79
N-AVY $ 110.78
$ -5.22
N-LRN $ 31.35
$ -4.93
N-BMA $ 42.38
$ -4.71
N-ROL $ 39.35
$ -4.41
N-CAT $ 137.71
$ -4.39
N-COO $ 282.40
$ -4.23
N-AXE $ 62.73
$ -3.99
N-WAT $ 207.54
$ -3.76
Scanner
 
 NASDAQ : 2019/04/24 (16:28)
Q-SLAB $ 110.04
$ 16.44
Q-ABMD $ 270.83
$ 8.65
Q-ISRG $ 508.14
$ 7.72
Q-MANH $ 66.98
$ 5.87
Q-ENFC $ 29.50
$ 5.85
Q-VICR $ 37.89
$ 5.85
Q-SAFM $ 149.00
$ 5.36
Q-ULTA $ 355.84
$ 4.21
Q-ODFL $ 158.94
$ 4.12
Q-SFLY $ 42.94
$ 4.03
Q-IRBT $ 100.42
$ -30.15
Q-AMZN $ 1901.75
$ -22.02
Q-CSGP $ 474.37
$ -20.71
Q-BKNG $ 1867.28
$ -20.45
Q-MELI $ 486.01
$ -13.99
Q-GOOGL $ 1260.05
$ -10.54
Q-KALU $ 99.14
$ -8.57
Q-GOOG $ 1256.00
$ -8.55
Q-NFLX $ 374.23
$ -7.66
Q-ILMN $ 314.52
$ -7.54
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
April 24, 2019 21:11
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions