Logo Powered 
by  		ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 190.80
-2.04
-1.06 %
S&P 500 ETF 298.08
-2.99
-0.99 %
SPTT 16899.69
41.34
0.25 %
TSX Venture 590.45
6.23
1.07 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2019/09/20 (16:28)
T-CTC.A $ 148.74
$ 4.79
T-FNV $ 125.92
$ 2.26
T-CIGI $ 96.08
$ 1.98
T-LSPD $ 33.24
$ 1.98
T-EDV $ 27.77
$ 1.74
T-L $ 74.72
$ 1.43
T-AEM $ 77.26
$ 1.40
T-REAL $ 11.99
$ 1.18
T-CCA $ 109.00
$ 1.16
T-TRP $ 68.61
$ 1.12
T-CSU $ 1286.00
$ -17.04
T-SHOP $ 422.98
$ -7.68
T-CP $ 306.44
$ -3.71
T-CNR $ 118.77
$ -2.37
T-QSR $ 96.40
$ -1.60
T-HQU $ 72.10
$ -1.36
T-CCL.B $ 54.83
$ -1.34
T-WEED $ 33.88
$ -1.02
T-TRI $ 88.59
$ -0.99
T-GIB.A $ 103.25
$ -0.95
Scanner
 
 TSX Venture : 2019/09/20 (16:28)
V-CD $ 4.50
$ 0.52
V-EQX $ 7.69
$ 0.33
V-EOG $ 2.72
$ 0.23
V-PEO $ 9.70
$ 0.15
V-AMX $ 1.24
$ 0.11
V-SVI $ 3.33
$ 0.11
V-PCLO $ 5.03
$ 0.09
V-GLXY $ 1.81
$ 0.09
V-NVO $ 2.36
$ 0.09
V-LIO $ 0.79
$ 0.08
V-FLWR $ 2.95
$ -0.26
V-ENW $ 2.06
$ -0.14
V-GGI $ 1.82
$ -0.14
V-EGLX $ 2.21
$ -0.13
V-TLK $ 0.96
$ -0.12
V-ALG $ 0.19
$ -0.06
V-ABM $ 0.65
$ -0.05
V-RSS $ 0.15
$ -0.05
V-ACES $ 1.16
$ -0.04
V-BITF $ 1.00
$ -0.04
Scanner
 
 New York : 2019/09/20 (16:28)
N-HDB $ 112.22
$ 9.68
N-INDL $ 59.30
$ 8.22
N-JNUG $ 73.28
$ 5.68
N-ENS $ 68.11
$ 5.30
N-BIO $ 345.21
$ 5.21
N-EW $ 219.53
$ 4.42
N-BURL $ 199.87
$ 3.92
N-HRI $ 48.97
$ 3.81
N-CACI $ 227.94
$ 3.68
N-IT $ 143.58
$ 3.42
N-SOXL $ 172.28
$ -10.16
N-MSCI $ 225.73
$ -9.60
N-FICO $ 312.20
$ -8.78
N-NOC $ 368.23
$ -7.07
N-SHOP $ 318.73
$ -6.20
N-SAM $ 345.33
$ -6.14
N-W $ 122.81
$ -5.87
N-TECL $ 166.10
$ -5.65
N-BA $ 379.33
$ -5.29
N-LMT $ 388.20
$ -4.83
Scanner
 
 NASDAQ : 2019/09/20 (16:28)
Q-REGN $ 295.87
$ 9.72
Q-ORLY $ 398.86
$ 8.93
Q-ALGN $ 186.54
$ 6.18
Q-SBAC $ 256.77
$ 5.56
Q-UGLD $ 145.33
$ 5.13
Q-ALLK $ 87.37
$ 4.67
Q-ILMN $ 309.57
$ 4.37
Q-ROLL $ 166.82
$ 4.13
Q-POOL $ 196.00
$ 4.06
Q-MYOK $ 61.32
$ 3.47
Q-AMZN $ 1794.16
$ -27.34
Q-BKNG $ 2031.57
$ -27.00
Q-ROKU $ 108.05
$ -25.71
Q-CACC $ 474.56
$ -15.88
Q-NFLX $ 270.75
$ -15.85
Q-STRA $ 147.01
$ -11.73
Q-GOOGL $ 1229.84
$ -8.91
Q-GOOG $ 1229.93
$ -8.78
Q-ERIE $ 190.21
$ -8.63
Q-COKE $ 294.10
$ -7.28
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
September 21, 2019 14:08
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions