Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 607.29
-1.95
-0.32 %
S&P 500 ETF 686.16
-3.17
-0.46 %
SPTT 34339.99
-161.97
-0.47 %
TSX Venture 1107.60
0.91
0.08 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/02/27 (16:59)
T-SLVU $ 132.59
$ 13.26
T-FFH $ 2347.75
$ 10.09
T-CCL.B $ 94.88
$ 6.09
T-GDXU $ 189.65
$ 6.07
T-AEM $ 342.63
$ 5.54
T-BBD.B $ 281.89
$ 4.66
T-NFLX $ 36.58
$ 4.49
T-TXG $ 83.11
$ 3.70
T-LUG $ 128.57
$ 3.68
T-MEQ $ 187.82
$ 3.62
T-CSU $ 2520.66
$ -87.06
T-TVK $ 147.07
$ -12.06
T-ATZ $ 120.78
$ -10.22
T-GRGD $ 88.77
$ -7.90
T-SHOP $ 164.67
$ -7.48
T-BMO $ 196.31
$ -7.33
T-DOO $ 100.01
$ -6.17
T-WSP $ 231.07
$ -5.19
T-TRI $ 131.33
$ -5.18
T-RY $ 228.07
$ -4.07
Scanner
 
 TSX Venture : 2026/02/27 (16:59)
V-ARTG $ 45.22
$ 2.14
V-FMT $ 10.79
$ 1.05
V-LUNR $ 26.37
$ 0.93
V-MOON $ 6.90
$ 0.76
V-NEXM $ 5.60
$ 0.65
V-MAI $ 7.29
$ 0.60
V-FDR $ 5.06
$ 0.41
V-BPAG $ 1.20
$ 0.38
V-KSM $ 0.55
$ 0.36
V-DV $ 6.86
$ 0.32
V-SGML $ 19.92
$ -2.03
V-LMN $ 21.23
$ -1.02
V-TOI $ 93.74
$ -0.76
V-UCU $ 6.63
$ -0.47
V-NURS $ 2.98
$ -0.38
V-PNG $ 8.50
$ -0.36
V-NCX $ 3.06
$ -0.30
V-NFG $ 3.79
$ -0.28
V-SLG $ 3.45
$ -0.25
V-ZDC $ 5.54
$ -0.24
Scanner
 
 New York : 2026/02/27 (16:59)
N-AZO $ 3757.37
$ 97.37
N-GWW $ 1144.31
$ 38.54
N-LLY $ 1052.20
$ 30.25
N-DELL $ 147.96
$ 26.50
N-LII $ 569.80
$ 25.26
N-GDXU $ 480.80
$ 23.80
N-FICO $ 1409.90
$ 21.46
N-AGQ $ 193.52
$ 19.33
N-SPOT $ 514.64
$ 19.03
N-LMT $ 658.22
$ 16.74
N-GS $ 860.22
$ -68.75
N-SF $ 74.07
$ -43.67
N-BLK $ 1063.73
$ -26.62
N-AXP $ 308.77
$ -26.55
N-EME $ 724.33
$ -21.81
N-PIPR $ 295.55
$ -21.37
N-RHLD $ 168.45
$ -21.14
N-RH $ 165.63
$ -21.05
N-ACA $ 107.47
$ -20.19
N-BLD $ 448.29
$ -19.73
Scanner
 
 NASDAQ : 2026/02/27 (16:59)
Q-SOLT $ 46.23
$ 43.64
Q-XRPT $ 42.72
$ 40.45
Q-AAOI $ 84.23
$ 30.54
Q-EQIX $ 974.26
$ 26.24
Q-COST $ 1011.17
$ 24.43
Q-LITE $ 700.91
$ 23.91
Q-VRTX $ 496.83
$ 16.70
Q-MELI $ 1757.58
$ 16.70
Q-INTU $ 409.03
$ 14.61
Q-ZVZZT $ 25.50
$ 13.25
Q-FCNCA $ 1898.15
$ -102.96
Q-RNA $ 14.75
$ -58.05
Q-MPWR $ 1142.74
$ -37.39
Q-WLDN $ 89.14
$ -30.46
Q-DJCO $ 509.51
$ -28.31
Q-ZS $ 146.99
$ -20.37
Q-IESC $ 495.35
$ -19.70
Q-LPLA $ 300.38
$ -19.17
Q-TLN $ 370.97
$ -19.08
Q-CRWV $ 79.56
$ -18.07
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
March 02, 2026 05:01
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions