Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 6782.79
-10.50
-0.15 %
Dow Jones 23358.24
-100.12
-0.43 %
SPTT 15998.57
63.20
0.40 %
TSX Venture 799.35
6.99
0.88 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2017/11/17 (16:28)
T-GOOS $ 33.67
$ 1.71
T-SHOP $ 133.82
$ 1.31
T-TOY $ 50.00
$ 1.23
T-WEED $ 18.45
$ 1.19
T-UNS $ 24.96
$ 1.13
T-LAC $ 11.73
$ 1.04
T-KXS $ 74.00
$ 1.01
T-HLP.U $ 9.03
$ 1.01
T-TECK.B $ 27.98
$ 0.92
T-CM $ 115.10
$ 0.92
T-PBH $ 97.23
$ -1.82
T-WCN $ 88.65
$ -1.29
T-NFI $ 49.19
$ -1.10
T-UFS $ 58.99
$ -0.97
T-OSB $ 44.93
$ -0.78
T-FTS $ 47.49
$ -0.67
T-IAG $ 59.99
$ -0.61
T-TRP $ 62.54
$ -0.59
T-FNV $ 107.71
$ -0.51
T-CCL.B $ 59.44
$ -0.50
Scanner
 
 TSX Venture : 2017/11/17 (16:28)
V-MTS $ 2.48
$ 0.61
V-HEMP $ 2.35
$ 0.50
V-OGI $ 3.49
$ 0.18
V-NFK.H $ 1.18
$ 0.15
V-ML $ 3.49
$ 0.12
V-QMC $ 0.75
$ 0.12
V-AIS $ 1.10
$ 0.12
V-FIRE $ 1.58
$ 0.11
V-BCM $ 1.91
$ 0.11
V-FLY $ 2.12
$ 0.11
V-PQE $ 1.14
$ -0.16
V-BUS $ 2.31
$ -0.15
V-NNA $ 3.62
$ -0.14
V-HIVE $ 3.66
$ -0.10
V-AMZ $ 1.25
$ -0.09
V-WML $ 1.99
$ -0.09
V-NVO $ 7.03
$ -0.09
V-LSC $ 1.41
$ -0.07
V-ETMC $ 0.82
$ -0.06
V-NLC $ 1.98
$ -0.06
Scanner
 
 New York : 2017/11/17 (16:28)
N-AZO $ 629.43
$ 10.84
N-FL $ 40.82
$ 8.97
N-LXFT $ 53.20
$ 6.25
N-CMG $ 289.84
$ 6.14
N-GLOB $ 40.58
$ 4.77
N-BAP $ 208.62
$ 4.72
N-BURL $ 104.73
$ 4.58
N-PANW $ 142.72
$ 4.02
N-CPA $ 131.78
$ 3.85
N-NSP $ 114.45
$ 3.75
N-CMI $ 159.41
$ -7.72
N-WSM $ 45.78
$ -7.09
N-TDG $ 263.08
$ -5.32
N-BMA $ 103.36
$ -4.02
N-BITA $ 39.13
$ -3.92
N-NOC $ 296.85
$ -3.70
N-R $ 76.35
$ -3.46
N-ESS $ 250.85
$ -3.09
N-CI $ 197.97
$ -3.00
N-JDST $ 61.70
$ -2.99
Scanner
 
 NASDAQ : 2017/11/17 (16:28)
Q-NTES $ 367.50
$ 41.26
Q-PCLN $ 1747.22
$ 15.57
Q-SPLK $ 81.70
$ 12.40
Q-TREE $ 290.10
$ 10.70
Q-ULTA $ 215.10
$ 9.14
Q-MELI $ 269.73
$ 7.25
Q-ROST $ 72.25
$ 6.56
Q-SCVL $ 26.75
$ 6.12
Q-MKTX $ 180.40
$ 4.15
Q-CRMT $ 47.85
$ 4.10
Q-GOOG $ 1019.09
$ -13.41
Q-GOOGL $ 1035.89
$ -12.58
Q-AMZN $ 1129.88
$ -7.41
Q-UHAL $ 353.91
$ -3.99
Q-CLVS $ 63.21
$ -3.67
Q-MATW $ 54.35
$ -3.40
Q-XOMA $ 22.90
$ -3.35
Q-OPHC $ 4.98
$ -3.27
Q-KLAC $ 101.65
$ -3.12
Q-REGN $ 391.59
$ -3.10
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, November 17 2017
logo
Technical Signals
BreakoutsBreakdowns
TSX133
VSX123
NASDAQ4317
NYSE1513
11/17/2017 - Analysts' Choice Portfolio
 
11/17/2017 - 3:30 show
 
11/17/2017 - Events and indicators for Next Week
 
11/17/2017 - Update on the stocks to watch for day trading
 
11/17/2017 - 9:45 show
 
Sector indices
Your quote tables
November 19, 2017 19:10
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions