Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 6936.58
80.05
1.17 %
Dow Jones 24651.74
143.08
0.58 %
SPTT 16041.98
25.52
0.16 %
TSX Venture 801.23
3.03
0.38 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2017/12/15 (16:28)
T-LNR $ 72.50
$ 7.48
T-SHOP $ 135.20
$ 3.61
T-ENGH $ 58.00
$ 3.16
T-MTY $ 54.18
$ 2.13
T-UFS $ 62.30
$ 2.05
T-WCN $ 90.66
$ 2.00
T-CSU $ 772.70
$ 1.61
T-MG $ 72.07
$ 1.55
T-CLQ $ 1.64
$ 1.35
T-GIB.A $ 69.48
$ 1.29
T-FFH $ 667.00
$ -2.51
T-IFC $ 104.68
$ -1.46
T-ONEX $ 93.88
$ -1.42
T-GOOS $ 34.31
$ -0.88
T-BBU.UN $ 42.41
$ -0.86
T-TOU $ 20.66
$ -0.76
T-DOO $ 47.65
$ -0.75
T-CCA $ 86.87
$ -0.75
T-BAD $ 27.91
$ -0.70
T-RCI.B $ 64.33
$ -0.58
Scanner
 
 TSX Venture : 2017/12/15 (16:28)
V-BTL $ 13.00
$ 0.87
V-PEA $ 3.60
$ 0.25
V-PAT $ 1.43
$ 0.22
V-CSO $ 1.57
$ 0.19
V-BCN $ 1.80
$ 0.15
V-SIL $ 1.73
$ 0.14
V-NVO $ 5.87
$ 0.13
V-RHT $ 1.34
$ 0.12
V-SHM $ 0.21
$ 0.12
V-LXG $ 1.04
$ 0.12
V-AME $ 0.20
$ -0.59
V-TEP.UN $ 0.69
$ -0.20
V-OGI $ 3.75
$ -0.18
V-ML $ 3.54
$ -0.15
V-NNA $ 3.55
$ -0.15
V-WGO $ 1.01
$ -0.14
V-WMD $ 2.30
$ -0.13
V-BCM $ 1.89
$ -0.12
V-RUF.U $ 5.78
$ -0.12
V-PEO $ 7.40
$ -0.12
Scanner
 
 New York : 2017/12/15 (16:28)
N-MKL $ 1147.10
$ 26.70
N-Y $ 577.24
$ 14.60
N-MTD $ 639.94
$ 10.01
N-GWW $ 229.97
$ 7.30
N-SOXL $ 137.65
$ 5.97
N-LMT $ 322.82
$ 5.81
N-MCK $ 162.60
$ 5.40
N-BLK $ 511.87
$ 5.12
N-HII $ 238.83
$ 4.95
N-CHE $ 239.52
$ 4.69
N-AGN.PR.A $ 608.00
$ -5.34
N-BAP $ 192.00
$ -4.74
N-RMAX $ 46.50
$ -4.25
N-AZO $ 697.06
$ -4.17
N-CNC $ 94.86
$ -4.16
N-SLYV $ 124.61
$ -3.58
N-HLF $ 67.03
$ -3.02
N-CEO $ 138.81
$ -2.69
N-FMX $ 93.74
$ -2.35
N-SDY $ 93.77
$ -2.08
Scanner
 
 NASDAQ : 2017/12/15 (16:28)
Q-LFIN $ 22.01
$ 16.62
Q-GOOG $ 1064.19
$ 15.04
Q-GOOGL $ 1072.00
$ 14.53
Q-CASA $ 14.40
$ 12.69
Q-TREE $ 344.35
$ 9.65
Q-COKE $ 226.39
$ 9.59
Q-ISRG $ 369.87
$ 9.31
Q-SIVB $ 237.55
$ 7.88
Q-ESGR $ 215.25
$ 7.15
Q-CSGP $ 294.86
$ 7.06
Q-CHTR $ 322.31
$ -6.37
Q-RYAAY $ 106.59
$ -5.85
Q-CIFS $ 42.95
$ -4.87
Q-CSX $ 52.93
$ -4.38
Q-LOXO $ 78.97
$ -3.98
Q-TSRO $ 80.58
$ -3.29
Q-GBT $ 36.25
$ -3.15
Q-CATC $ 82.84
$ -3.01
Q-SAFM $ 143.31
$ -2.54
Q-EQIX $ 457.85
$ -2.50
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, December 15 2017
logo
Technical Signals
BreakoutsBreakdowns
TSX1113
VSX94
NASDAQ8735
NYSE3114
12/15/2017 - 3:30 show
 
12/15/2017 - Analysts' Choice Portfolio
 
12/15/2017 - upward movement in the semiconductor
 
12/15/2017 - List of stocks in the blockchain technologies
In line with the french show " Le Feu de l'action" of 11:30 today
12/15/2017 - Events and indicators for Next Week
 
Sector indices
Your quote tables
December 16, 2017 09:47
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions