Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 619.43
-1.44
-0.23 %
S&P 500 ETF 686.95
-0.90
-0.13 %
SPTT 31866.26
-30.33
-0.10 %
TSX Venture 994.36
10.14
1.03 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/12/30 (16:59)
T-SLVU $ 126.83
$ 10.68
T-PD $ 98.66
$ 2.11
T-WPM $ 162.77
$ 2.01
T-ERO $ 39.31
$ 1.58
T-IMO $ 119.19
$ 1.57
T-GDXU $ 113.44
$ 1.45
T-SVR $ 35.49
$ 1.33
T-PSLV $ 34.55
$ 1.30
T-LUG $ 115.69
$ 1.23
T-CEF $ 64.63
$ 1.09
T-CSU $ 3313.07
$ -31.52
T-SHOP $ 224.21
$ -5.64
T-CLS $ 410.04
$ -5.33
T-BBD.B $ 230.90
$ -5.00
T-HUT $ 63.48
$ -3.38
T-KXS $ 173.95
$ -2.58
T-TIH $ 165.72
$ -2.46
T-CCO $ 125.15
$ -2.03
T-ATRL $ 88.73
$ -1.78
T-TFII $ 143.27
$ -1.74
Scanner
 
 TSX Venture : 2025/12/30 (16:59)
V-AGMR $ 4.26
$ 0.51
V-BRVO $ 4.94
$ 0.44
V-QNC $ 5.38
$ 0.38
V-SICO $ 9.71
$ 0.36
V-ARTG $ 36.83
$ 0.32
V-KRY $ 2.55
$ 0.28
V-KTN $ 2.38
$ 0.26
V-CAPT $ 2.30
$ 0.25
V-MOON $ 4.94
$ 0.22
V-LGC $ 3.49
$ 0.20
V-KSM $ 4.86
$ -0.89
V-VIPR $ 2.15
$ -0.30
V-AEF $ 0.13
$ -0.17
V-MLP $ 3.41
$ -0.17
V-GPH $ 1.86
$ -0.16
V-SLI $ 6.15
$ -0.14
V-CAD $ 2.71
$ -0.13
V-GSI $ 1.79
$ -0.13
V-HIVE $ 3.56
$ -0.12
V-REG $ 3.67
$ -0.11
Scanner
 
 New York : 2025/12/30 (16:59)
N-AGQ $ 182.30
$ 15.76
N-GDXU $ 252.34
$ 7.27
N-MSI $ 384.09
$ 6.87
N-HUBS $ 405.73
$ 6.50
N-PPLT $ 198.45
$ 5.46
N-JNUG $ 212.43
$ 4.81
N-NUGT $ 188.93
$ 4.21
N-MOH $ 170.67
$ 4.17
N-GLTR $ 212.44
$ 4.14
N-OIH $ 286.77
$ 3.78
N-DDS $ 611.84
$ -20.44
N-FN $ 461.70
$ -10.20
N-GS $ 884.35
$ -8.13
N-LABU $ 158.07
$ -7.04
N-EME $ 616.98
$ -6.64
N-CRS $ 318.71
$ -6.43
N-NEU $ 698.13
$ -6.23
N-UI $ 561.25
$ -6.21
N-MLM $ 631.45
$ -6.03
N-WSO $ 343.28
$ -5.93
Scanner
 
 NASDAQ : 2025/12/30 (16:59)
Q-AFJK $ 84.50
$ 40.85
Q-FTAI $ 197.54
$ 24.71
Q-ZVZZT $ 27.55
$ 15.37
Q-APVO $ 9.39
$ 8.84
Q-ACET $ 7.93
$ 7.44
Q-META $ 666.01
$ 7.32
Q-ASML $ 1072.14
$ 6.14
Q-MELI $ 2020.88
$ 5.91
Q-BIDU $ 132.38
$ 5.57
Q-EKSO $ 10.58
$ 5.12
Q-SMX $ 51.45
$ -33.50
Q-KLAC $ 1243.65
$ -16.74
Q-BKNG $ 5427.15
$ -14.18
Q-CORT $ 70.19
$ -9.63
Q-HOOG $ 56.76
$ -8.83
Q-AXON $ 572.11
$ -8.44
Q-POWL $ 327.47
$ -8.41
Q-PRAX $ 297.02
$ -7.56
Q-GLTO $ 22.31
$ -7.30
Q-OSIS $ 262.95
$ -7.21
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 31, 2025 01:34
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions