Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ 7296.05
0.00
0.00 %
S&P 500 ETF 279.14
0.00
0.00 %
SPTT 16284.47
0.00
0.00 %
TSX Venture 876.79
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2018/01/18 (16:28)
T-CMED $ 32.60
$ 4.78
T-AFN $ 60.09
$ 2.02
T-CP $ 227.15
$ 1.85
T-WFT $ 84.00
$ 1.58
T-PBH $ 104.55
$ 1.56
T-X $ 74.30
$ 1.55
T-DOL $ 158.86
$ 1.28
T-OSB $ 43.78
$ 1.02
T-CTC.A $ 171.68
$ 0.80
T-GRT.UN $ 50.85
$ 0.77
T-LAC $ 9.24
$ -1.63
T-HSE $ 17.77
$ -1.29
T-HBM $ 11.47
$ -1.03
T-AEM $ 57.99
$ -0.96
T-CNQ $ 45.05
$ -0.87
T-RBA $ 39.26
$ -0.84
T-VRX $ 27.42
$ -0.83
T-TECK.B $ 36.27
$ -0.80
T-KL $ 19.97
$ -0.77
T-CGX $ 29.90
$ -0.75
Scanner
 
 TSX Venture : 2018/01/18 (16:28)
V-SCYB $ 23.20
$ 2.36
V-EMH $ 7.13
$ 0.40
V-HIP $ 1.40
$ 0.28
V-HIVE $ 3.23
$ 0.27
V-PAV.H $ 0.54
$ 0.26
V-ARU $ 4.99
$ 0.24
V-BTL $ 11.50
$ 0.20
V-SLL $ 2.58
$ 0.16
V-VGO $ 0.89
$ 0.15
V-LBY $ 0.88
$ 0.14
V-AU $ 0.79
$ -0.84
V-NUU $ 5.75
$ -0.36
V-MJN $ 10.05
$ -0.35
V-NLC $ 2.03
$ -0.22
V-VENZ $ 1.21
$ -0.19
V-BCN $ 2.11
$ -0.16
V-KDI $ 2.90
$ -0.15
V-CBW $ 2.29
$ -0.13
V-CRE $ 1.39
$ -0.13
V-POE $ 1.12
$ -0.13
Scanner
 
 New York : 2018/01/18 (16:28)
N-MTB $ 186.15
$ 6.94
N-WYN $ 122.73
$ 5.60
N-UNH $ 243.16
$ 4.73
N-PPG $ 118.41
$ 3.91
N-SHW $ 430.76
$ 3.82
N-RL $ 109.82
$ 3.77
N-HUM $ 279.44
$ 3.69
N-PANW $ 157.82
$ 3.59
N-DPZ $ 210.91
$ 3.02
N-TFX $ 275.30
$ 2.99
N-BA $ 340.16
$ -10.85
N-MKL $ 1106.92
$ -9.43
N-ALB $ 117.91
$ -9.04
N-WFC.PR.L $ 1272.01
$ -6.50
N-WHR $ 167.39
$ -3.99
N-AA $ 53.00
$ -3.99
N-INDL $ 109.46
$ -3.92
N-Y $ 589.73
$ -3.91
N-SPB $ 121.30
$ -3.86
N-FMC $ 90.17
$ -3.69
Scanner
 
 NASDAQ : 2018/01/18 (16:28)
Q-CSGP $ 336.40
$ 14.44
Q-BGNE $ 115.56
$ 12.93
Q-CHTR $ 365.25
$ 7.41
Q-MDGL $ 111.67
$ 7.04
Q-BLUE $ 182.10
$ 6.85
Q-LFIN $ 44.69
$ 6.09
Q-SBNY $ 153.44
$ 5.39
Q-AVXS $ 110.17
$ 5.30
Q-PZZA $ 63.78
$ 4.69
Q-ULTA $ 243.15
$ 4.46
Q-PCLN $ 1926.71
$ -23.19
Q-GRVY $ 79.98
$ -7.54
Q-AMEH $ 22.34
$ -5.16
Q-EQIX $ 437.45
$ -4.45
Q-OSTK $ 71.25
$ -4.40
Q-PLXS $ 60.12
$ -4.24
Q-EXPE $ 126.89
$ -3.75
Q-VC $ 132.39
$ -3.73
Q-GOOGL $ 1135.97
$ -3.13
Q-SUPN $ 43.55
$ -2.95
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvThursday, January 18 2018
logo
Technical Signals
BreakoutsBreakdowns
TSX1022
VSX1418
NASDAQ5042
NYSE2132
01/18/2018 - 3:30 show
 
01/18/2018 - Update on the stocks to watch for day trading
 
01/18/2018 - 9:45 show
 
01/18/2018 - Stocks to watch for day trading
 
01/18/2018 - Quarterly earnings, USA and Canada
 
Sector indices
Your quote tables
January 19, 2018 06:48
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions