Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 176.00
-0.50
-0.28 %
S&P 500 ETF 275.48
-1.11
-0.40 %
SPTT 16316.53
-67.10
-0.41 %
TSX Venture 751.29
-0.95
-0.13 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2018/06/19 (17:00)
T-TMD $ 8.98
$ 8.73
T-GOOS $ 89.73
$ 4.05
T-WEED $ 42.53
$ 1.88
T-LEAF $ 27.82
$ 1.16
T-VRX $ 32.23
$ 1.14
T-NEPT $ 4.26
$ 1.03
T-ONEX $ 96.87
$ 0.78
T-KL $ 27.22
$ 0.77
T-PBH $ 112.56
$ 0.75
T-PKI $ 32.43
$ 0.74
T-FFH $ 759.28
$ -13.70
T-CP $ 252.68
$ -2.89
T-DOL $ 153.49
$ -2.51
T-MG $ 84.25
$ -2.44
T-CTC.A $ 173.97
$ -2.26
T-SHOP $ 226.42
$ -1.72
T-KXS $ 86.22
$ -1.57
T-MX $ 90.55
$ -1.51
T-WSP $ 73.93
$ -1.33
T-WFT $ 85.17
$ -1.31
Scanner
 
 TSX Venture : 2018/06/19 (17:00)
V-MCR $ 3.25
$ 0.27
V-OGI $ 5.45
$ 0.18
V-ARCH $ 1.52
$ 0.17
V-THCX $ 5.04
$ 0.12
V-NVO $ 4.47
$ 0.11
V-AT $ 1.21
$ 0.11
V-BUS $ 1.75
$ 0.10
V-MTO $ 0.64
$ 0.08
V-LLG $ 1.40
$ 0.08
V-GENE $ 1.68
$ 0.08
V-AHE $ 0.44
$ -0.20
V-SRG $ 1.17
$ -0.18
V-GGI $ 2.92
$ -0.16
V-DNAX $ 0.38
$ -0.12
V-DELX $ 0.83
$ -0.11
V-AGB.WT $ 1.18
$ -0.11
V-VIR $ 0.83
$ -0.08
V-NNO $ 1.54
$ -0.08
V-WML $ 1.10
$ -0.07
V-SIL $ 2.78
$ -0.07
Scanner
 
 New York : 2018/06/19 (17:00)
N-DPZ $ 287.74
$ 6.01
N-LABU $ 107.55
$ 4.56
N-AIZ $ 99.63
$ 4.40
N-COTV $ 44.00
$ 4.12
N-MUSA $ 77.35
$ 4.00
N-BMA $ 63.25
$ 3.38
N-XEC $ 93.07
$ 3.14
N-CVS $ 70.77
$ 3.04
N-GOOS $ 67.41
$ 2.70
N-INSP $ 37.72
$ 2.67
N-TREX $ 65.39
$ -63.81
N-BA $ 341.13
$ -13.67
N-NOC $ 313.76
$ -8.64
N-HII $ 214.53
$ -7.17
N-LMT $ 302.42
$ -7.11
N-RTN $ 196.57
$ -6.06
N-SOXL $ 168.54
$ -6.00
N-PH $ 163.63
$ -5.92
N-HUYA $ 42.76
$ -5.77
N-CW $ 121.11
$ -5.72
Scanner
 
 NASDAQ : 2018/06/19 (17:00)
Q-SRPT $ 143.93
$ 38.69
Q-FMI $ 136.75
$ 30.30
Q-NFLX $ 404.98
$ 14.58
Q-SLDB $ 43.00
$ 13.62
Q-REGN $ 327.07
$ 11.46
Q-AMZN $ 1734.78
$ 10.99
Q-GEVO $ 19.50
$ 6.80
Q-ONCE $ 82.88
$ 6.19
Q-FBNK $ 31.15
$ 5.15
Q-FANG $ 127.58
$ 5.00
Q-TSLA $ 352.55
$ -18.28
Q-PTCT $ 33.24
$ -14.64
Q-WVE $ 40.47
$ -9.98
Q-BIDU $ 262.11
$ -6.78
Q-WB $ 101.17
$ -6.14
Q-BKNG $ 2139.26
$ -5.96
Q-GOOG $ 1168.06
$ -5.40
Q-STMP $ 279.55
$ -5.05
Q-ASML $ 206.18
$ -4.92
Q-NVDA $ 260.17
$ -4.92
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
June 20, 2018 00:00
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions