Logo Powered 
by  		ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 224.59
0.72
0.32 %
S&P 500 ETF 331.80
0.45
0.14 %
SPTT 17621.78
21.92
0.12 %
TSX Venture 582.38
-2.98
-0.51 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2020/01/23 (16:32)
T-SHOP $ 615.88
$ 5.57
T-CP $ 342.06
$ 2.73
T-LSPD $ 45.60
$ 1.68
T-KXS $ 111.46
$ 1.34
T-TRIL $ 5.56
$ 1.28
T-CNR $ 125.15
$ 1.27
T-ADVZ $ 9.30
$ 1.26
T-MFI $ 25.76
$ 0.95
T-TRP $ 72.06
$ 0.85
T-BAM.A $ 82.15
$ 0.83
T-BYD $ 215.14
$ -1.51
T-CCA $ 104.34
$ -1.48
T-BLDP $ 11.72
$ -1.41
T-ONEX $ 87.60
$ -1.16
T-MTY $ 60.86
$ -1.02
T-LIF $ 22.18
$ -0.95
T-NTR $ 59.53
$ -0.83
T-KL $ 56.02
$ -0.82
T-GOOS $ 45.25
$ -0.78
T-CCL.B $ 57.90
$ -0.75
Scanner
 
 TSX Venture : 2020/01/23 (16:32)
V-GTT $ 1.37
$ 0.18
V-KNT $ 3.48
$ 0.12
V-BABY $ 0.63
$ 0.10
V-GLD $ 0.96
$ 0.09
V-EMX $ 2.54
$ 0.09
V-RHT $ 0.60
$ 0.07
V-VIVO $ 0.46
$ 0.06
V-RECO $ 0.80
$ 0.06
V-GIII $ 0.23
$ 0.05
V-ELY $ 0.54
$ 0.05
V-NUAG $ 6.70
$ -0.20
V-NVO $ 3.42
$ -0.19
V-GBR $ 8.83
$ -0.17
V-VIT $ 8.15
$ -0.15
V-PEO $ 10.48
$ -0.12
V-ML $ 1.43
$ -0.12
V-FLWR $ 1.84
$ -0.10
V-VLNS $ 3.75
$ -0.10
V-N $ 0.57
$ -0.07
V-NNO $ 1.40
$ -0.06
Scanner
 
 New York : 2020/01/23 (16:32)
N-TDG $ 658.58
$ 14.62
N-PAYC $ 314.88
$ 11.48
N-BA $ 317.79
$ 8.78
N-AZO $ 1166.10
$ 8.73
N-MTB $ 170.34
$ 8.50
N-ANET $ 230.00
$ 7.32
N-GATX $ 82.43
$ 7.10
N-SOXL $ 316.53
$ 6.65
N-CNS $ 73.48
$ 6.50
N-UNP $ 187.17
$ 6.19
N-EW $ 231.14
$ -11.85
N-VFC $ 85.36
$ -9.22
N-MED $ 108.84
$ -7.80
N-TDY $ 367.80
$ -7.18
N-TRV $ 134.20
$ -7.17
N-RJF $ 91.24
$ -6.00
N-HAE $ 110.11
$ -5.46
N-TMO $ 335.38
$ -4.69
N-ZYME $ 45.13
$ -4.68
N-SAM $ 393.46
$ -4.31
Scanner
 
 NASDAQ : 2020/01/23 (16:32)
Q-NFLX $ 349.60
$ 23.60
Q-CVCO $ 224.71
$ 9.87
Q-CTXS $ 128.48
$ 9.25
Q-AVGO $ 319.65
$ 6.77
Q-ZLAB $ 54.64
$ 6.16
Q-PTC $ 85.07
$ 5.12
Q-OYST $ 35.15
$ 5.11
Q-ISRG $ 615.00
$ 4.76
Q-TWMC $ 6.98
$ 4.59
Q-EQIX $ 596.01
$ 4.34
Q-CSGP $ 646.41
$ -22.68
Q-KRTX $ 99.75
$ -15.52
Q-ALGN $ 270.78
$ -8.53
Q-ACMR $ 40.26
$ -8.25
Q-ALLK $ 75.62
$ -7.63
Q-BKNG $ 1993.20
$ -7.04
Q-ICUI $ 188.42
$ -5.84
Q-NTES $ 334.94
$ -5.21
Q-SRPT $ 113.68
$ -4.65
Q-ROLL $ 166.52
$ -4.37
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 23, 2020 22:15
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions