Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 323.77
7.36
2.33 %
S&P 500 ETF 383.80
5.16
1.36 %
SPTT 18014.91
57.54
0.32 %
TSX Venture 946.15
14.67
1.57 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2021/01/20 (16:32)
T-SHOP $ 1517.39
$ 23.00
T-NVEI $ 75.81
$ 4.24
T-KXS $ 184.19
$ 4.19
T-MG $ 95.90
$ 3.63
T-TCS $ 58.91
$ 3.45
T-CIGI $ 118.32
$ 3.42
T-FNV $ 157.83
$ 3.34
T-AEM $ 90.14
$ 2.91
T-PAAS $ 40.24
$ 2.64
T-XQQ $ 104.02
$ 2.44
T-FFH $ 468.23
$ -16.65
T-LAC $ 28.13
$ -5.93
T-MX $ 47.99
$ -3.57
T-QBTC $ 52.12
$ -3.09
T-QBTC.U $ 41.18
$ -2.18
T-BTCG.UN $ 20.98
$ -1.56
T-GOOS $ 42.33
$ -1.53
T-BEPC $ 74.49
$ -1.42
T-TRIL $ 17.19
$ -1.30
T-QSR $ 77.48
$ -1.20
Scanner
 
 TSX Venture : 2021/01/20 (16:32)
V-GPV $ 38.70
$ 2.03
V-ML $ 5.21
$ 0.76
V-BUS $ 4.10
$ 0.63
V-NOVR $ 5.95
$ 0.61
V-MCLD $ 2.76
$ 0.45
V-EMX $ 4.60
$ 0.41
V-SLL $ 4.60
$ 0.40
V-ISO $ 2.41
$ 0.34
V-LI $ 2.54
$ 0.30
V-GRN.WT $ 2.58
$ 0.29
V-BITF $ 3.55
$ -0.67
V-RECO $ 4.08
$ -0.65
V-RECO.WT $ 2.98
$ -0.64
V-RCK $ 6.34
$ -0.56
V-DMGI $ 1.28
$ -0.27
V-HIVE $ 2.85
$ -0.19
V-GBR $ 13.88
$ -0.17
V-QST $ 3.24
$ -0.16
V-PCLO $ 1.91
$ -0.14
V-HEO $ 3.00
$ -0.13
Scanner
 
 New York : 2021/01/20 (16:32)
N-CMG $ 1481.79
$ 51.25
N-FNGU $ 334.73
$ 42.72
N-SHOP $ 1200.16
$ 25.66
N-TECL $ 418.50
$ 24.82
N-NOW $ 542.41
$ 22.67
N-LAD $ 327.31
$ 19.66
N-FICO $ 503.15
$ 19.46
N-TDOC $ 246.71
$ 14.00
N-BABA $ 265.58
$ 13.89
N-EPAM $ 364.38
$ 12.96
N-DASH $ 189.54
$ -9.28
N-BIO $ 601.02
$ -8.34
N-W $ 294.10
$ -5.51
N-CVNA $ 270.02
$ -4.98
N-ALB $ 180.26
$ -4.94
N-LAC $ 22.10
$ -4.70
N-SNOW $ 281.87
$ -4.67
N-SOXL $ 620.00
$ -4.61
N-EDU $ 170.70
$ -4.41
N-DPST $ 166.20
$ -4.08
Scanner
 
 NASDAQ : 2021/01/20 (16:32)
Q-AMZN $ 3263.38
$ 142.62
Q-GOOG $ 1886.90
$ 96.04
Q-GOOGL $ 1880.07
$ 95.60
Q-NFLX $ 586.34
$ 84.57
Q-MELI $ 1984.34
$ 71.13
Q-TTD $ 810.99
$ 30.37
Q-CSGP $ 899.77
$ 27.80
Q-ISRG $ 798.57
$ 20.16
Q-ARGX $ 305.36
$ 18.36
Q-CLCT $ 91.66
$ 13.86
Q-MSTR $ 550.82
$ -41.39
Q-LRCX $ 563.00
$ -17.02
Q-ABNB $ 161.83
$ -11.86
Q-ZM $ 382.80
$ -11.07
Q-KLAC $ 304.33
$ -9.75
Q-SWAV $ 132.38
$ -9.67
Q-CRSP $ 189.77
$ -8.52
Q-SIVB $ 462.71
$ -7.95
Q-IPGP $ 251.12
$ -7.46
Q-FLGT $ 69.48
$ -7.26
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 20, 2021 21:44
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions