Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 608.86
0.46
0.08 %
S&P 500 ETF 671.91
-0.16
-0.02 %
SPTT 30326.46
72.82
0.24 %
TSX Venture 879.88
-9.66
-1.09 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/11/14 (16:59)
T-CSU $ 3343.01
$ 65.45
T-FFH $ 2291.84
$ 42.49
T-CLS $ 435.00
$ 24.29
T-BBD.B $ 216.79
$ 11.79
T-IMO $ 138.89
$ 3.97
T-WN $ 92.56
$ 2.43
T-PD $ 82.09
$ 2.40
T-CTC.A $ 171.80
$ 2.27
T-WCN $ 236.89
$ 1.99
T-KEY.R $ 42.02
$ 1.90
T-AFN $ 19.42
$ -13.03
T-BYD $ 217.11
$ -7.39
T-SLVU $ 59.82
$ -4.13
T-ALS $ 40.26
$ -3.46
T-KXS $ 172.71
$ -3.43
T-ACQ $ 19.04
$ -2.96
T-QSR $ 96.35
$ -2.45
T-TIH $ 159.56
$ -2.37
T-CIGI $ 205.54
$ -2.19
T-WPM $ 146.15
$ -2.12
Scanner
 
 TSX Venture : 2025/11/14 (16:59)
V-ROCK $ 1.86
$ 0.50
V-SGML $ 8.49
$ 0.23
V-UCU $ 7.33
$ 0.21
V-EU $ 3.76
$ 0.19
V-ZDC $ 6.24
$ 0.18
V-GSR $ 0.68
$ 0.15
V-CNC $ 1.68
$ 0.14
V-LIB $ 0.62
$ 0.12
V-SLI $ 4.53
$ 0.12
V-AUQ $ 0.88
$ 0.12
V-KSM $ 3.90
$ -5.90
V-ARTG $ 35.59
$ -1.25
V-LMN $ 24.37
$ -0.78
V-DGX $ 4.49
$ -0.64
V-HIVE $ 4.60
$ -0.54
V-DV $ 5.69
$ -0.34
V-HITI $ 3.80
$ -0.21
V-ODV.WT.V $ 1.21
$ -0.20
V-SGD $ 12.22
$ -0.18
V-GG $ 1.82
$ -0.18
Scanner
 
 New York : 2025/11/14 (16:59)
N-AZO $ 3856.63
$ 37.05
N-TPL $ 1024.10
$ 35.12
N-GEV $ 578.38
$ 20.00
N-CLS $ 310.18
$ 17.43
N-AGX $ 351.26
$ 15.30
N-TDG $ 1340.71
$ 14.67
N-FIX $ 909.58
$ 11.28
N-FN $ 412.96
$ 10.73
N-LMT $ 465.95
$ 10.08
N-DY $ 291.16
$ 8.43
N-DDS $ 634.43
$ -27.99
N-GS $ 790.76
$ -14.81
N-MCO $ 479.48
$ -11.23
N-SYK $ 362.22
$ -11.22
N-BLK $ 1058.47
$ -10.98
N-UNH $ 321.80
$ -10.77
N-PH $ 832.05
$ -10.16
N-MA $ 545.73
$ -9.93
N-SPOT $ 635.81
$ -9.59
N-CHE $ 436.30
$ -9.51
Scanner
 
 NASDAQ : 2025/11/14 (16:59)
Q-CDTX $ 217.71
$ 111.72
Q-FCNCA $ 1845.30
$ 20.32
Q-MELI $ 2048.89
$ 17.84
Q-ARGX $ 907.98
$ 16.25
Q-MDGL $ 529.21
$ 14.28
Q-INTU $ 662.41
$ 12.30
Q-STRL $ 338.66
$ 12.06
Q-DASH $ 206.96
$ 11.75
Q-SNDK $ 254.16
$ 10.59
Q-MU $ 246.83
$ 9.88
Q-NFLX $ 1112.17
$ -42.06
Q-BKNG $ 5048.01
$ -27.60
Q-KLAC $ 1134.32
$ -27.40
Q-ISRG $ 549.51
$ -16.00
Q-FUTU $ 165.77
$ -13.91
Q-ASML $ 1006.98
$ -12.88
Q-IDXX $ 689.93
$ -11.55
Q-DAVE $ 205.30
$ -10.94
Q-ZS $ 299.45
$ -9.15
Q-MNPR $ 78.00
$ -9.01
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 15, 2025 05:15
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions