Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 619.25
4.98
0.81 %
S&P 500 ETF 683.47
3.77
0.55 %
SPTT 31382.78
186.07
0.60 %
TSX Venture 937.34
15.26
1.65 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/11/28 (16:59)
T-CLS $ 480.11
$ 8.31
T-SLVU $ 73.15
$ 6.65
T-GDXU $ 109.11
$ 4.60
T-FSV $ 219.74
$ 4.30
T-WPM $ 153.47
$ 4.04
T-PAAS $ 63.34
$ 3.98
T-GSY $ 140.00
$ 3.91
T-PBH $ 99.33
$ 2.83
T-AAUC $ 29.46
$ 2.49
T-AG $ 21.10
$ 2.15
T-DOL $ 199.95
$ -2.52
T-ATZ $ 110.50
$ -1.70
T-SLVD $ 15.30
$ -1.30
T-STN $ 134.39
$ -1.14
T-TIH $ 163.41
$ -1.14
T-TFII $ 121.87
$ -1.03
T-GRGD $ 74.00
$ -1.00
T-WSP $ 244.45
$ -0.91
T-BBD.B $ 232.09
$ -0.91
T-GDXD $ 17.07
$ -0.82
Scanner
 
 TSX Venture : 2025/11/28 (16:59)
V-BMM $ 4.95
$ 0.71
V-SGD $ 15.47
$ 0.70
V-NGEN $ 5.95
$ 0.64
V-ARTG $ 36.58
$ 0.58
V-DV $ 6.13
$ 0.58
V-SGML $ 15.54
$ 0.45
V-LMN $ 31.30
$ 0.38
V-CKG $ 2.70
$ 0.37
V-FMT $ 4.80
$ 0.36
V-ALDE $ 3.52
$ 0.29
V-NURS $ 3.57
$ -1.31
V-ZOMD $ 1.41
$ -0.50
V-ATX $ 2.39
$ -0.12
V-CTH $ 1.85
$ -0.10
V-MOON $ 3.99
$ -0.09
V-CHS $ 0.41
$ -0.08
V-AMRQ $ 1.71
$ -0.07
V-ARGH $ 0.45
$ -0.07
V-HASH $ 0.14
$ -0.07
V-DMX $ 0.97
$ -0.07
Scanner
 
 New York : 2025/11/28 (16:59)
N-CVNA $ 374.35
$ 16.79
N-AGX $ 395.71
$ 15.57
N-GDXU $ 224.15
$ 15.55
N-JNUG $ 186.20
$ 12.72
N-CLS $ 344.40
$ 12.14
N-BULZ $ 263.70
$ 11.98
N-AGQ $ 106.95
$ 11.94
N-COHR $ 164.29
$ 10.27
N-NOW $ 812.65
$ 9.90
N-GEV $ 599.50
$ 9.73
N-LLY $ 1075.19
$ -29.89
N-BURL $ 252.23
$ -8.57
N-HCA $ 508.21
$ -6.38
N-DE $ 464.48
$ -4.98
N-WAT $ 402.94
$ -4.47
N-JLL $ 325.67
$ -4.47
N-RL $ 367.45
$ -3.50
N-SIG $ 100.09
$ -3.43
N-AU $ 85.63
$ -3.29
N-ORCL $ 201.90
$ -3.10
Scanner
 
 NASDAQ : 2025/11/28 (16:59)
Q-SMX $ 61.04
$ 43.64
Q-MELI $ 2071.78
$ 38.46
Q-ASML $ 1060.00
$ 19.03
Q-LITE $ 325.16
$ 16.88
Q-KLAC $ 1175.47
$ 16.40
Q-META $ 647.95
$ 14.34
Q-CRDO $ 177.60
$ 13.59
Q-APP $ 599.48
$ 13.11
Q-CYBR $ 458.59
$ 12.99
Q-CACC $ 461.97
$ 11.40
Q-MEDP $ 592.46
$ -14.14
Q-CVCO $ 595.65
$ -12.95
Q-ARGX $ 911.98
$ -5.65
Q-ARWR $ 52.70
$ -5.01
Q-NVDU $ 112.79
$ -4.25
Q-REGN $ 780.49
$ -4.12
Q-MDGL $ 596.98
$ -4.05
Q-SYM $ 83.77
$ -3.53
Q-URBN $ 74.07
$ -3.49
Q-NVDA $ 176.98
$ -3.28
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 29, 2025 05:41
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions