Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 4739.66
-23.56
-0.49 %
Dow Jones 17692.76
-58.15
-0.33 %
SPTT 13635.84
-71.84
-0.52 %
TSX Venture 655.52
-6.85
-1.03 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2016/05/04 (11:20)
T-AGU $ 111.00
$ 3.13
T-MFI $ 27.88
$ 1.64
T-CXR $ 35.11
$ 1.52
T-GIB.A $ 58.07
$ 0.84
T-HVU $ 19.93
$ 0.81
T-OTC $ 69.33
$ 0.77
T-BEP.UN $ 38.00
$ 0.77
T-VRX $ 46.22
$ 0.67
T-PUR $ 5.55
$ 0.61
T-BIN $ 41.87
$ 0.58
T-IFC $ 88.02
$ -3.35
T-GEI $ 16.44
$ -2.24
T-HGU $ 41.93
$ -2.15
T-FNV $ 84.00
$ -1.93
T-HND $ 21.36
$ -1.31
T-AEM $ 56.88
$ -1.24
T-SH $ 38.01
$ -1.18
T-CNR $ 76.49
$ -1.03
T-CGX $ 49.33
$ -0.99
T-GH $ 9.99
$ -0.90
Scanner
 
 TSX Venture : 2016/05/04 (11:20)
V-SGE $ 1.29
$ 0.19
V-LIX $ 1.85
$ 0.08
V-NSP $ 0.30
$ 0.05
V-MTE $ 0.55
$ 0.05
V-RUP $ 0.50
$ 0.05
V-CVX $ 0.48
$ 0.05
V-DMA $ 0.25
$ 0.03
V-NEE $ 0.39
$ 0.03
V-BEE $ 0.70
$ 0.03
V-ECC $ 0.29
$ 0.03
V-SIL $ 1.13
$ -0.16
V-BRI $ 1.50
$ -0.12
V-BCM $ 2.12
$ -0.11
V-KAM $ 1.71
$ -0.11
V-SRX $ 3.91
$ -0.09
V-RD $ 0.73
$ -0.07
V-BUS $ 0.70
$ -0.05
V-FF $ 0.75
$ -0.04
V-LM $ 0.81
$ -0.04
V-LVL $ 0.43
$ -0.03
Scanner
 
 New York : 2016/05/04 (11:20)
N-ICE $ 258.37
$ 17.39
N-PLT $ 45.75
$ 6.55
N-USNA $ 121.99
$ 5.78
N-GKOS $ 24.94
$ 5.07
N-CPS $ 82.12
$ 4.43
N-TSE $ 46.26
$ 4.14
N-TPX $ 63.01
$ 3.30
N-LABD $ 49.22
$ 3.26
N-TGI $ 37.47
$ 2.92
N-PSA $ 256.17
$ 2.92
N-JNUG $ 140.96
$ -14.71
N-NUGT $ 93.82
$ -9.74
N-MLM $ 165.90
$ -7.29
N-CLB $ 122.88
$ -5.40
N-AMG $ 161.46
$ -4.78
N-ANTM $ 137.49
$ -3.93
N-VMC $ 109.88
$ -3.85
N-RUBI $ 15.85
$ -3.84
N-GUSH $ 66.51
$ -3.64
N-TARO $ 132.94
$ -3.54
Scanner
 
 NASDAQ : 2016/05/04 (11:20)
Q-GOOG $ 698.34
$ 5.98
Q-FARO $ 33.57
$ 5.52
Q-GOOGL $ 713.67
$ 5.23
Q-IAC $ 51.70
$ 4.48
Q-ZG $ 29.17
$ 3.45
Q-HAIN $ 44.47
$ 3.38
Q-Z $ 28.39
$ 3.33
Q-NTRI $ 25.65
$ 2.89
Q-SAFT $ 59.07
$ 2.88
Q-FNHC $ 21.70
$ 2.73
Q-PCLN $ 1218.23
$ -136.41
Q-GOLD $ 85.53
$ -10.13
Q-CRAY $ 31.00
$ -7.91
Q-REGN $ 363.93
$ -7.39
Q-SHPG $ 179.70
$ -6.68
Q-BIIB $ 267.23
$ -6.48
Q-ICPT $ 141.84
$ -5.50
Q-IBB $ 260.26
$ -5.49
Q-JAZZ $ 147.34
$ -5.13
Q-FSTR $ 13.28
$ -5.05
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvWednesday, May 04 2016
logo
Technical Signals
BreakoutsBreakdowns
TSX96
VSX10
NASDAQ518
NYSE1211
05/04/2016 - Mise à jour #2 des titres à surveiller pour le day trading
 
05/04/2016 - 9:45 show
 
05/04/2016 - Stocks to watch for day trading
 
05/04/2016 - Quarterly earnings, USA and Canada
 
05/03/2016 - Update on the stocks to watch for day trading
 
Sector indices
Your quote tables
May 04, 2016 11:23
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions