Logo Powered 
by  		ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 201.20
-0.39
-0.19 %
S&P 500 ETF 309.18
0.03
0.01 %
SPTT 16966.86
8.87
0.05 %
TSX Venture 528.30
-2.33
-0.44 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2019/11/14 (14:52)
T-AFN $ 46.80
$ 2.88
T-MTY $ 56.40
$ 2.40
T-CCA $ 116.37
$ 1.53
T-GIB.A $ 107.16
$ 1.46
T-HCG $ 34.59
$ 1.44
T-WCN $ 119.29
$ 1.35
T-KL $ 63.79
$ 1.34
T-PBH $ 83.38
$ 1.19
T-FNV $ 131.26
$ 1.17
T-RBA $ 56.19
$ 1.12
T-WEED $ 21.10
$ -3.35
T-SHOP $ 413.40
$ -2.88
T-ENB $ 49.94
$ -1.43
T-AVCN $ 1.90
$ -1.27
T-L $ 69.66
$ -1.20
T-CCL.B $ 55.08
$ -1.05
T-QSR $ 88.80
$ -1.03
T-IMO $ 32.98
$ -0.69
T-MAXR $ 15.13
$ -0.57
T-SIA $ 18.45
$ -0.56
Scanner
 
 TSX Venture : 2019/11/14 (14:52)
V-SUVA.A $ 11.10
$ 0.70
V-XX $ 1.35
$ 0.24
V-KNT $ 2.14
$ 0.17
V-NUAG $ 4.43
$ 0.17
V-GBLT $ 0.23
$ 0.14
V-WED $ 2.69
$ 0.13
V-HMT $ 0.70
$ 0.10
V-GBR $ 6.43
$ 0.10
V-LIO $ 1.10
$ 0.09
V-OYL $ 0.41
$ 0.09
V-EOG $ 0.83
$ -0.32
V-QST $ 4.25
$ -0.29
V-FLWR $ 2.69
$ -0.16
V-PCLO $ 3.43
$ -0.15
V-SVI $ 3.48
$ -0.12
V-HEO $ 1.10
$ -0.10
V-TFC $ 0.75
$ -0.09
V-VGW $ 3.10
$ -0.07
V-AU $ 1.64
$ -0.06
V-OSI $ 0.55
$ -0.06
Scanner
 
 New York : 2019/11/14 (14:52)
N-DDS $ 77.31
$ 9.42
N-EPAM $ 206.54
$ 5.85
N-BA $ 367.95
$ 5.46
N-DGAZ $ 112.47
$ 5.16
N-MLM $ 262.32
$ 4.97
N-GLOB $ 108.74
$ 3.85
N-FICO $ 341.82
$ 3.34
N-GPN $ 176.70
$ 3.12
N-PAYC $ 229.78
$ 3.09
N-BURL $ 202.45
$ 3.01
N-CTRA $ 10.12
$ -8.17
N-KWR $ 146.58
$ -7.83
N-CMG $ 746.02
$ -7.65
N-MED $ 75.89
$ -4.01
N-MHK $ 143.37
$ -3.68
N-SOXL $ 225.30
$ -2.78
N-CGC $ 15.88
$ -2.62
N-I $ 11.87
$ -2.56
N-SHOP $ 311.77
$ -2.56
N-HON $ 179.36
$ -2.53
Scanner
 
 NASDAQ : 2019/11/14 (14:52)
Q-MELI $ 535.08
$ 21.35
Q-ZVZZT $ 56.38
$ 18.64
Q-GOOGL $ 1312.43
$ 16.24
Q-GOOG $ 1313.44
$ 15.44
Q-RETA $ 197.73
$ 10.25
Q-ROKU $ 149.66
$ 7.29
Q-ISRG $ 557.15
$ 6.62
Q-NFLX $ 289.59
$ 6.48
Q-SAFM $ 166.20
$ 6.33
Q-CSGP $ 570.09
$ 5.32
Q-WIX $ 126.43
$ -9.27
Q-WB $ 43.84
$ -8.94
Q-REGN $ 339.39
$ -8.90
Q-SPLK $ 117.08
$ -7.64
Q-GLPG $ 184.13
$ -7.22
Q-SINA $ 34.28
$ -7.17
Q-BIIB $ 274.89
$ -7.01
Q-NTES $ 288.01
$ -7.00
Q-ZBRA $ 236.78
$ -5.76
Q-AVGO $ 308.94
$ -4.73
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
November 14, 2019 14:55
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions