Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 4933.50
31.73
0.65 %
Dow Jones 17873.22
44.93
0.25 %
SPTT 14105.23
56.03
0.40 %
TSX Venture 668.54
-11.39
-1.68 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2016/05/27 (16:28)
T-CXR $ 42.86
$ 2.54
T-CP $ 169.83
$ 2.34
T-VRX $ 37.08
$ 2.19
T-CTC.A $ 144.39
$ 1.61
T-DOL $ 92.14
$ 1.37
T-SOY $ 6.32
$ 1.36
T-AGU $ 118.88
$ 1.35
T-LNR $ 54.04
$ 1.27
T-CCA $ 68.13
$ 1.22
T-OCX $ 79.49
$ 1.19
T-HGU $ 36.71
$ -1.79
T-AEM $ 57.72
$ -0.83
T-DGC $ 25.15
$ -0.80
T-ALA $ 30.36
$ -0.76
T-SSO $ 11.35
$ -0.76
T-HVU $ 12.66
$ -0.75
T-SLW $ 23.74
$ -0.70
T-EDV $ 16.84
$ -0.68
T-PAA $ 17.83
$ -0.66
T-FR $ 13.49
$ -0.63
Scanner
 
 TSX Venture : 2016/05/27 (16:28)
V-RMC $ 8.60
$ 0.18
V-LI $ 1.27
$ 0.15
V-NYX $ 2.68
$ 0.11
V-NMX $ 1.75
$ 0.09
V-VML $ 0.64
$ 0.09
V-MQR $ 0.28
$ 0.09
V-MT $ 1.60
$ 0.08
V-NXE $ 2.24
$ 0.08
V-POE $ 1.47
$ 0.06
V-GRC $ 0.44
$ 0.06
V-GRZ $ 3.47
$ -2.16
V-OPS $ 1.61
$ -0.14
V-OML $ 1.35
$ -0.13
V-AUG $ 2.07
$ -0.08
V-BCM $ 2.08
$ -0.08
V-LIX $ 1.77
$ -0.08
V-INP $ 2.20
$ -0.08
V-GSV $ 2.06
$ -0.07
V-CDB $ 0.57
$ -0.07
V-BCN $ 1.86
$ -0.07
Scanner
 
 New York : 2016/05/27 (16:28)
N-TARO $ 149.20
$ 9.66
N-BIG $ 50.95
$ 6.29
N-DECK $ 53.19
$ 3.94
N-CAL $ 25.43
$ 3.71
N-AGN $ 235.94
$ 3.58
N-SHW $ 291.79
$ 3.37
N-ADS $ 215.06
$ 3.01
N-JDST $ 23.46
$ 2.96
N-FDS $ 159.57
$ 2.71
N-BABA $ 80.97
$ 2.62
N-PANW $ 129.86
$ -18.32
N-JNUG $ 99.12
$ -16.36
N-CMG $ 445.41
$ -6.62
N-NUGT $ 70.87
$ -6.25
N-BRZU $ 67.68
$ -4.23
N-TEX $ 20.89
$ -3.44
N-BAP $ 142.38
$ -3.09
N-WDAY $ 76.03
$ -1.97
N-GLDX $ 30.03
$ -1.87
N-DY $ 83.42
$ -1.70
Scanner
 
 NASDAQ : 2016/05/27 (16:28)
Q-ULTA $ 233.15
$ 19.46
Q-FEIC $ 108.13
$ 13.55
Q-GOOGL $ 747.60
$ 10.67
Q-GOOG $ 732.66
$ 8.54
Q-BIDU $ 185.01
$ 7.34
Q-CVCO $ 100.15
$ 4.47
Q-ICPT $ 141.77
$ 4.04
Q-PCLN $ 1273.00
$ 3.98
Q-ULTI $ 203.86
$ 3.95
Q-COKE $ 126.96
$ 3.77
Q-PDVW $ 27.00
$ -4.50
Q-SAFM $ 88.64
$ -3.91
Q-SHPG $ 186.96
$ -3.29
Q-ALNY $ 67.57
$ -3.00
Q-AMZN $ 712.24
$ -2.67
Q-GOLD $ 83.51
$ -2.59
Q-CHKP $ 83.60
$ -2.21
Q-TSLA $ 223.04
$ -2.08
Q-FLXN $ 15.53
$ -1.70
Q-SCTY $ 22.26
$ -1.47
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, May 27 2016
logo
Technical Signals
BreakoutsBreakdowns
TSX2826
VSX107
NASDAQ306
NYSE3610
05/27/2016 - Events and Indicators for Next Week
 
05/27/2016 - 3:30 pm show exceptionally live at 2:40 pm
 
05/27/2016 - There is a Bullish movement in the marine transport sector in the U.S.
 
05/27/2016 - Update on the stocks to watch for day trading
 
05/27/2016 - 9:45 Show
 
Sector indices
Your quote tables
May 27, 2016 21:56
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions