Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 5817.69
-3.95
-0.07 %
Dow Jones 20656.58
-4.72
-0.02 %
SPTT 15433.61
85.15
0.55 %
TSX Venture 801.36
0.44
0.05 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2017/03/23 (16:28)
T-BYD.UN $ 86.35
$ 3.35
T-SW $ 40.19
$ 2.28
T-CM $ 117.96
$ 1.91
T-MX $ 59.47
$ 1.82
T-CP $ 194.36
$ 1.61
T-DR $ 19.29
$ 1.48
T-RY $ 96.64
$ 1.43
T-AGU $ 127.63
$ 1.40
T-SHOP $ 90.30
$ 1.39
T-WN $ 115.31
$ 1.32
T-AGT $ 31.64
$ -1.06
T-EDV $ 23.88
$ -1.06
T-SLW $ 27.51
$ -1.05
T-DGC $ 14.97
$ -0.93
T-HVI $ 23.85
$ -0.84
T-PBH $ 81.40
$ -0.63
T-ONEX $ 95.30
$ -0.59
T-ENB $ 54.54
$ -0.56
T-FRII $ 12.56
$ -0.44
T-WTE $ 26.01
$ -0.40
Scanner
 
 TSX Venture : 2017/03/23 (16:28)
V-NXO $ 2.31
$ 0.75
V-DAP.U $ 2.06
$ 0.64
V-THCX $ 2.08
$ 0.33
V-SSG $ 0.71
$ 0.20
V-LTE $ 3.36
$ 0.18
V-SVI $ 2.04
$ 0.15
V-OGI $ 2.28
$ 0.15
V-PHO $ 1.48
$ 0.13
V-DUG $ 1.65
$ 0.10
V-CDB $ 1.38
$ 0.10
V-VRR $ 0.30
$ -0.21
V-BCM $ 2.20
$ -0.15
V-NVO $ 0.71
$ -0.12
V-TEP.UN $ 0.51
$ -0.09
V-BTL $ 2.90
$ -0.08
V-OLA $ 1.05
$ -0.07
V-BUS $ 3.00
$ -0.06
V-RUF.UN $ 8.85
$ -0.05
V-AU $ 1.68
$ -0.04
V-PGM $ 0.53
$ -0.04
Scanner
 
 New York : 2017/03/23 (16:28)
N-PVH $ 98.55
$ 7.70
N-LKSD $ 24.51
$ 3.69
N-CEO $ 119.00
$ 3.57
N-BAP $ 164.07
$ 2.72
N-RACE $ 70.72
$ 2.54
N-BABA $ 108.25
$ 2.16
N-SPG $ 167.56
$ 2.16
N-VAC $ 97.71
$ 2.09
N-ADS $ 242.92
$ 2.05
N-KMG $ 42.81
$ 2.00
N-FDX $ 189.19
$ -6.73
N-ACN $ 120.76
$ -5.72
N-SVXY $ 131.31
$ -4.61
N-HUM $ 209.91
$ -3.42
N-TDG $ 211.53
$ -3.32
N-AYI $ 202.34
$ -2.76
N-CNC $ 65.31
$ -2.70
N-OEC $ 18.95
$ -2.15
N-AMN $ 38.60
$ -2.10
N-ARCH $ 64.90
$ -2.01
Scanner
 
 NASDAQ : 2017/03/23 (16:28)
Q-FLXN $ 26.25
$ 6.57
Q-FIVE $ 42.25
$ 4.12
Q-DXPE $ 33.08
$ 3.54
Q-COHR $ 196.12
$ 3.48
Q-UHAL $ 373.25
$ 3.04
Q-PLCE $ 119.00
$ 2.90
Q-COKE $ 198.52
$ 2.69
Q-TVIX $ 41.10
$ 2.61
Q-CHTR $ 323.62
$ 2.42
Q-ALGT $ 161.05
$ 2.40
Q-GOOG $ 817.58
$ -12.01
Q-GOOGL $ 839.65
$ -10.15
Q-RARE $ 71.99
$ -6.37
Q-PFPT $ 73.79
$ -5.41
Q-REGN $ 365.02
$ -4.12
Q-STMP $ 117.70
$ -4.05
Q-PCLN $ 1748.33
$ -3.66
Q-ACIA $ 56.01
$ -2.89
Q-VLRX $ 7.12
$ -2.88
Q-XIV $ 67.76
$ -2.51
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvThursday, March 23 2017
logo
Technical Signals
BreakoutsBreakdowns
TSX103
VSX106
NASDAQ248
NYSE108
03/23/2017 - 3:30 show
 
03/23/2017 - Update on the stocks to watch for day trading
 
03/23/2017 - 9:45 show
 
03/23/2017 - Stocks to watch for day trading
 
03/23/2017 - Quarterly earnings, USA and Canada
 
Sector indices
Your quote tables
March 24, 2017 02:07
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions