Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 5857.18
11.87
0.20 %
Dow Jones 20838.80
17.04
0.08 %
SPTT 15495.74
-37.73
-0.24 %
TSX Venture 835.44
-0.83
-0.10 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2017/02/27 (15:24)
T-SW $ 38.40
$ 2.80
T-MDA $ 65.33
$ 1.37
T-MG $ 57.40
$ 0.97
T-ENB $ 55.15
$ 0.95
T-HND $ 14.64
$ 0.95
T-VRX $ 21.98
$ 0.78
T-WFT $ 54.63
$ 0.74
T-RBA $ 45.25
$ 0.74
T-QBR.B $ 37.78
$ 0.66
T-CNR $ 93.02
$ 0.66
T-CCL.B $ 285.69
$ -4.47
T-SHOP $ 79.09
$ -2.08
T-AEM $ 57.43
$ -1.86
T-EDV $ 25.46
$ -1.30
T-TXG $ 25.66
$ -1.30
T-IFC $ 94.08
$ -1.30
T-TECK.B $ 26.00
$ -1.16
T-ONEX $ 93.55
$ -1.10
T-SLW $ 26.64
$ -1.07
T-D.UN $ 18.89
$ -1.04
Scanner
 
 TSX Venture : 2017/02/27 (15:24)
V-APH $ 6.71
$ 0.37
V-SIL $ 2.68
$ 0.18
V-RUF.UN $ 9.21
$ 0.15
V-FCF $ 3.54
$ 0.14
V-PHO $ 1.48
$ 0.13
V-BRZ $ 1.15
$ 0.10
V-DGO $ 0.28
$ 0.10
V-PTE $ 1.27
$ 0.09
V-EGM $ 0.37
$ 0.09
V-IFX $ 0.70
$ 0.09
V-WML $ 1.58
$ -0.12
V-NXO $ 1.71
$ -0.11
V-CDB $ 1.28
$ -0.11
V-ASM $ 2.48
$ -0.11
V-KCC $ 0.49
$ -0.09
V-NTS $ 1.15
$ -0.09
V-RP $ 1.02
$ -0.08
V-SNS $ 1.40
$ -0.08
V-GMV $ 0.44
$ -0.07
V-AU $ 1.66
$ -0.06
Scanner
 
 New York : 2017/02/27 (15:24)
N-BID $ 46.49
$ 6.40
N-MLM $ 215.43
$ 5.38
N-IBP $ 46.29
$ 5.29
N-LMT $ 269.44
$ 5.26
N-BIO $ 196.73
$ 4.81
N-LABU $ 49.25
$ 4.78
N-AWI $ 44.83
$ 4.73
N-URI $ 128.32
$ 4.17
N-NOC $ 248.68
$ 3.63
N-AZO $ 736.02
$ 3.27
N-SSTK $ 42.46
$ -9.17
N-NOW $ 87.91
$ -3.91
N-SAM $ 155.75
$ -3.45
N-SHW $ 309.63
$ -3.02
N-MSG $ 176.70
$ -2.29
N-VAC $ 96.61
$ -2.29
N-TCP $ 59.51
$ -2.24
N-INGR $ 120.53
$ -2.23
N-USM $ 38.79
$ -2.11
N-FN $ 43.32
$ -1.92
Scanner
 
 NASDAQ : 2017/02/27 (15:24)
Q-LJPC $ 37.12
$ 17.25
Q-REGN $ 371.08
$ 10.07
Q-ILMN $ 167.31
$ 7.31
Q-IBB $ 296.98
$ 7.08
Q-OLED $ 87.65
$ 6.65
Q-BLUE $ 88.60
$ 6.60
Q-LGND $ 106.82
$ 6.44
Q-RARE $ 83.08
$ 5.61
Q-UTHR $ 152.31
$ 5.60
Q-BIIB $ 290.66
$ 5.53
Q-TSLA $ 244.91
$ -12.09
Q-AFSI $ 22.84
$ -4.82
Q-MGLN $ 70.05
$ -4.30
Q-STMP $ 128.38
$ -3.23
Q-KHC $ 90.67
$ -2.41
Q-GOLD $ 92.47
$ -2.30
Q-ISRG $ 734.74
$ -2.12
Q-INTU $ 125.92
$ -2.09
Q-MKTX $ 194.16
$ -2.02
Q-BIDU $ 173.19
$ -1.98
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvMonday, February 27 2017
logo
Technical Signals
BreakoutsBreakdowns
TSX227
VSX54
NASDAQ306
NYSE1710
02/27/2017 - Update on the stocks to watch for day trading
 
02/27/2017 - 9:45 show
 
02/27/2017 - Stocks to watch for day trading
 
02/27/2017 - Quarterly earnings, USA and Canada
 
02/24/2017 - Event and indicator for Next Week
 
Sector indices
Your quote tables
February 27, 2017 15:24
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions