Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture
Market Indices
NASDAQ 6210.19
4.93
0.08 %
Dow Jones 21080.28
-2.67
-0.01 %
SPTT 15416.93
6.20
0.04 %
TSX Venture 808.59
8.73
1.09 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2017/05/26 (16:28)
T-AEM $ 66.13
$ 1.13
T-WTE $ 21.94
$ 1.08
T-TMR $ 16.20
$ 0.94
T-AGU $ 124.91
$ 0.89
T-ATZ $ 14.87
$ 0.86
T-WCN $ 127.14
$ 0.76
T-MAG $ 16.08
$ 0.63
T-SHOP $ 122.29
$ 0.62
T-QSR $ 82.72
$ 0.57
T-BAM.A $ 51.37
$ 0.50
T-CTC.A $ 152.15
$ -1.12
T-CP $ 213.74
$ -0.99
T-DEE.NT $ 100.03
$ -0.95
T-SCL $ 29.47
$ -0.87
T-MIC $ 31.40
$ -0.77
T-TRI $ 58.92
$ -0.76
T-CNR $ 103.70
$ -0.71
T-ACO.X $ 50.86
$ -0.63
T-PPL $ 43.16
$ -0.55
T-DSG $ 33.23
$ -0.53
Scanner
 
 TSX Venture : 2017/05/26 (16:28)
V-AZS $ 1.00
$ 0.20
V-FIL $ 2.00
$ 0.18
V-MJN $ 2.46
$ 0.16
V-SVI $ 2.40
$ 0.13
V-EMH $ 1.26
$ 0.13
V-IKM $ 0.66
$ 0.10
V-IFX $ 0.95
$ 0.10
V-GFG $ 0.80
$ 0.09
V-NVO $ 0.86
$ 0.09
V-GSV $ 2.24
$ 0.09
V-BTL $ 4.65
$ -0.45
V-QST $ 1.20
$ -0.08
V-NAP $ 0.43
$ -0.06
V-GIII $ 0.73
$ -0.05
V-AGB $ 1.47
$ -0.05
V-CNZ $ 0.49
$ -0.05
V-DUG $ 1.41
$ -0.04
V-CBW $ 1.17
$ -0.04
V-RW $ 0.46
$ -0.04
V-KNT $ 0.98
$ -0.04
Scanner
 
 New York : 2017/05/26 (16:28)
N-DECK $ 67.21
$ 10.64
N-AZO $ 615.62
$ 8.28
N-FLT $ 146.37
$ 5.31
N-VEEV $ 66.82
$ 5.08
N-FND $ 42.38
$ 4.24
N-KSU $ 95.95
$ 2.88
N-CXO $ 131.28
$ 2.84
N-MTN $ 208.57
$ 2.66
N-CLB $ 102.71
$ 2.63
N-LEA $ 147.58
$ 2.62
N-SPG $ 157.26
$ -3.44
N-GWW $ 173.58
$ -2.79
N-TDG $ 264.41
$ -2.62
N-JKS $ 19.03
$ -2.43
N-NETS $ 24.41
$ -2.32
N-BURL $ 96.32
$ -2.30
N-BBY $ 58.97
$ -2.28
N-SNX $ 110.89
$ -2.09
N-LABU $ 45.49
$ -2.05
N-ZOES $ 14.18
$ -2.02
Scanner
 
 NASDAQ : 2017/05/26 (16:28)
Q-ULTA $ 302.40
$ 9.36
Q-TSLA $ 325.14
$ 8.31
Q-ORLY $ 248.48
$ 4.63
Q-SAFM $ 120.03
$ 4.30
Q-LANC $ 125.51
$ 4.09
Q-CHTR $ 337.44
$ 3.68
Q-STMP $ 141.50
$ 3.65
Q-AAOI $ 71.51
$ 3.63
Q-NVDA $ 141.84
$ 3.58
Q-PCLN $ 1863.90
$ 3.47
Q-SHPG $ 177.18
$ -7.64
Q-CVCO $ 110.95
$ -6.15
Q-MELI $ 286.95
$ -5.47
Q-UHAL $ 348.29
$ -5.11
Q-SPLK $ 62.41
$ -4.68
Q-TSRO $ 149.11
$ -4.08
Q-INCY $ 134.38
$ -4.03
Q-EQIX $ 441.22
$ -3.75
Q-ALNY $ 65.80
$ -3.70
Q-LGND $ 110.19
$ -3.31
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, May 26 2017
logo
Technical Signals
BreakoutsBreakdowns
TSX24
VSX121
NASDAQ1317
NYSE96
05/26/2017 - Analysts' Choice Portfolio
 
05/26/2017 - 3:30 show
 
05/26/2017 - Events and Indicators for Next Week
 
05/26/2017 - Update on the stocks to watch for day trading
 
05/26/2017 - 9:45 show
 
Sector indices
Your quote tables
The Biggest Winner
May 27, 2017 02:16
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions