Logo
Symbole:   
  
Real Time | Create an Alias  |  My Bills | Français  

The Markets
NASDAQ
Dow Jones
Toronto
TSX Venture

Follow Us:

FaceBook Link      YouTube Link      Twitter Link
Market Indices
NASDAQ 4497.20
-8.65
-0.19 %
Dow Jones 17061.39
-9.83
-0.06 %
SPTT 14924.99
-51.93
-0.35 %
TSX Venture 907.89
-4.87
-0.53 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2014/09/30 (13:52)
T-CP $ 231.71
$ 3.13
T-VRX $ 146.52
$ 1.85
T-CTC.A $ 114.85
$ 1.75
T-KEY $ 89.66
$ 0.95
T-STN $ 73.00
$ 0.88
T-DDC $ 16.15
$ 0.83
T-TKM $ 23.64
$ 0.64
T-IPL $ 36.16
$ 0.62
T-AVO $ 18.46
$ 0.57
T-QBR.B $ 28.40
$ 0.51
T-SAP $ 31.43
$ -30.68
T-MG $ 107.25
$ -2.89
T-MX $ 74.30
$ -2.41
T-POU $ 63.32
$ -1.88
T-IMO $ 52.56
$ -0.99
T-CNQ $ 43.26
$ -0.79
T-MRE $ 13.10
$ -0.75
T-TET $ 25.31
$ -0.74
T-MEG $ 34.30
$ -0.70
T-SCL $ 56.53
$ -0.64
Scanner
 
 TSX Venture : 2014/09/30 (13:52)
V-VGO $ 3.44
$ 0.34
V-IKM $ 2.07
$ 0.10
V-RMC $ 4.59
$ 0.09
V-TNC $ 0.95
$ 0.09
V-INP $ 2.30
$ 0.08
V-BEV.H $ 2.42
$ 0.05
V-SLC $ 0.72
$ 0.05
V-VFX $ 0.25
$ 0.05
V-GGG $ 1.56
$ 0.05
V-LXE $ 2.17
$ 0.04
V-SRX $ 5.64
$ -0.14
V-GPS $ 1.60
$ -0.10
V-LSI $ 3.05
$ -0.08
V-TIC $ 1.54
$ -0.08
V-SEV $ 0.57
$ -0.08
V-ODN $ 0.38
$ -0.08
V-PML $ 0.34
$ -0.07
V-TVE $ 6.59
$ -0.07
V-NXE.WT $ 0.13
$ -0.06
V-ZEN $ 1.90
$ -0.05
Scanner
 
 New York : 2014/09/30 (13:52)
N-TK $ 66.60
$ 8.24
N-CMG $ 667.84
$ 4.90
N-ZSL $ 107.01
$ 4.30
N-BITA $ 81.23
$ 3.37
N-DQ $ 42.74
$ 2.84
N-V $ 213.55
$ 2.62
N-LVS $ 62.38
$ 2.23
N-SNX $ 64.33
$ 2.14
N-DTO $ 35.70
$ 2.13
N-RE $ 162.19
$ 2.10
N-CTV $ 24.41
$ -7.07
N-PXD $ 196.58
$ -5.38
N-PBYI $ 242.60
$ -5.05
N-LYB $ 108.46
$ -4.84
N-ERX $ 95.45
$ -4.26
N-CXO $ 125.98
$ -4.09
N-VIPS $ 191.95
$ -4.01
N-UHS $ 105.64
$ -3.91
N-QIHU $ 67.04
$ -3.58
N-ACT $ 240.87
$ -3.52
Scanner
 
 NASDAQ : 2014/09/30 (13:52)
Q-WYNN $ 187.01
$ 8.02
Q-MOVE $ 21.04
$ 5.75
Q-PNRA $ 163.46
$ 4.73
Q-CTAS $ 70.53
$ 4.58
Q-EBAY $ 56.83
$ 4.17
Q-REGN $ 358.97
$ 4.01
Q-DSLV $ 67.29
$ 3.74
Q-CYBR $ 30.69
$ 3.30
Q-CMCT $ 22.05
$ 3.05
Q-GPRO $ 93.92
$ 2.98
Q-THRM $ 41.65
$ -5.20
Q-AGIO $ 61.42
$ -5.08
Q-PDFS $ 12.87
$ -4.77
Q-GWPH $ 81.61
$ -4.08
Q-UTHR $ 129.03
$ -3.68
Q-CHTR $ 152.04
$ -3.54
Q-Z $ 115.93
$ -3.40
Q-KPTI $ 35.11
$ -3.27
Q-FANG $ 73.81
$ -2.95
Q-ALXN $ 165.08
$ -2.87
Scanner
 
Splitoffs & Consolidations
Symbol Guide
 
Start Page
Do you like the new decisionplus.com web site?

Make this page your Start Page! Click here

Don't miss our daily show on the market.
Get the good opportunities with Michel Carignan and his analysts.
No need to register, the show is free.
Just click on the yellow bars below.

The Swing Trading Show

previous shows



Email Your host at: theswingtradingshow@decisionplus.com

Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvTuesday, September 30 2014
logo
Technical Signals
BreakoutsBreakdowns
TSX310
VSX23
NASDAQ817
NYSE1742
09/30/2014 - Stocks about to be breakouts or breakdowns
 
09/30/2014 - 10:50 Text
Markets are trying to build a neutral formation which will make the next direction clearer . The Mining and gold sectors are testing back their bottom of the day..
09/30/2014 - Update Stocks to watch for day trading
 
09/30/2014 - 9:45 show
The markets opened higher, but they have lost all of their points since opening. The technical situation remains the same as yesterday on the 15.30 show. We are still within the bearish corridor and the risk of a pursuit of the downward momentum remains present..
09/30/2014 - Stocks to watch for day trading
 
Sector indices
Your quote tables
September 30, 2014 13:52
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions