Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 168.17
3.37
2.04 %
S&P 500 ETF 274.71
4.31
1.59 %
SPTT 15638.45
130.28
0.84 %
TSX Venture 826.09
-3.10
-0.37 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2018/02/23 (17:00)
T-WPK $ 50.41
$ 5.21
T-TIH $ 58.15
$ 3.80
T-NTR $ 63.80
$ 3.30
T-WFT $ 92.05
$ 3.03
T-SHOP $ 173.28
$ 2.76
T-CCL.B $ 66.10
$ 2.72
T-CM $ 119.00
$ 2.07
T-CGX $ 33.51
$ 1.98
T-KXS $ 83.35
$ 1.71
T-HSU $ 53.80
$ 1.66
T-MAXR $ 64.71
$ -10.05
T-HVU $ 23.17
$ -4.08
T-AIF $ 31.78
$ -2.37
T-BBU.UN $ 44.87
$ -1.02
T-CAR.UN $ 35.36
$ -0.90
T-CTC.A $ 176.15
$ -0.65
T-GRT.UN $ 49.11
$ -0.60
T-MIC $ 39.80
$ -0.60
T-STN $ 32.01
$ -0.60
T-BIP.UN $ 50.80
$ -0.59
Scanner
 
 TSX Venture : 2018/02/23 (17:00)
V-RHT $ 2.44
$ 0.39
V-KBLT $ 13.32
$ 0.32
V-IOM $ 3.90
$ 0.25
V-NNO $ 2.27
$ 0.23
V-SLL $ 2.43
$ 0.18
V-DMGI $ 1.50
$ 0.13
V-STC $ 1.28
$ 0.12
V-USCO $ 0.79
$ 0.11
V-KUU $ 1.10
$ 0.07
V-SIL $ 2.39
$ 0.07
V-NUU $ 4.80
$ -0.48
V-MJN $ 8.89
$ -0.29
V-NINE $ 2.27
$ -0.23
V-EMH $ 5.50
$ -0.20
V-CPTO $ 1.33
$ -0.13
V-OGI $ 4.03
$ -0.13
V-THCX $ 3.83
$ -0.12
V-BKD $ 1.83
$ -0.12
V-GGI $ 2.31
$ -0.09
V-HEMP $ 1.14
$ -0.08
Scanner
 
 New York : 2018/02/23 (17:00)
N-CABO $ 698.95
$ 17.02
N-MTD $ 636.10
$ 11.13
N-BLK $ 549.75
$ 10.22
N-SOXL $ 164.83
$ 10.05
N-AGN.PR.A $ 569.14
$ 8.89
N-AZO $ 725.00
$ 8.12
N-TECL $ 131.95
$ 7.62
N-ITGR $ 52.55
$ 7.20
N-EDC $ 142.68
$ 6.85
N-FDX $ 252.22
$ 6.79
N-MAXR $ 51.12
$ -7.24
N-WK $ 22.20
$ -3.85
N-INT $ 21.64
$ -3.47
N-KOF $ 70.02
$ -3.44
N-VXX $ 40.41
$ -3.41
N-PAC $ 100.02
$ -2.88
N-RH $ 88.50
$ -2.87
N-KBR $ 15.01
$ -2.77
N-VIXY $ 33.49
$ -2.75
N-UVXY $ 14.82
$ -2.66
Scanner
 
 NASDAQ : 2018/02/23 (17:00)
Q-PCLN $ 1907.02
$ 29.88
Q-GOOG $ 1126.79
$ 20.16
Q-GOOGL $ 1128.09
$ 18.19
Q-MELI $ 387.26
$ 17.76
Q-AMZN $ 1500.00
$ 14.66
Q-TTD $ 59.94
$ 11.54
Q-UEIC $ 54.25
$ 10.40
Q-TQQQ $ 169.15
$ 9.51
Q-SAGE $ 164.15
$ 8.75
Q-CVCO $ 174.45
$ 8.70
Q-OLED $ 130.40
$ -24.50
Q-LPNT $ 42.75
$ -6.95
Q-ANIK $ 51.69
$ -6.02
Q-PODD $ 75.55
$ -4.91
Q-NDSN $ 136.55
$ -4.86
Q-ACIA $ 37.05
$ -4.79
Q-FSLR $ 61.79
$ -4.49
Q-STMP $ 200.95
$ -4.35
Q-JRVR $ 34.45
$ -4.09
Q-GLPG $ 111.41
$ -3.61
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
February 25, 2018 20:04
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions