Logo Powered 
by  		ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
message
Access MarketGurus.tv for free this Wednesday, May 23rd

Access our shows at 9:45am and at 3:30pm to view the best Swing Trading and Day Trading signals found by our analysts throughout the day.

Simply click on the following link: http://www.marketgurus.tv/

Please note that there will be no Swing Trading Show at 12:45pm this Wednesday, May 23rd.

The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 168.18
0.00
0.00 %
S&P 500 ETF 272.57
0.00
0.00 %
SPTT 16144.79
0.00
0.00 %
TSX Venture 787.85
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2018/05/22 (17:00)
T-FFH $ 737.80
$ 29.78
T-WEED $ 39.44
$ 3.40
T-H.IR $ 23.90
$ 1.65
T-KXS $ 81.88
$ 1.57
T-BBU.UN $ 50.85
$ 1.20
T-ZYME $ 23.19
$ 1.19
T-RY $ 101.75
$ 1.18
T-QSR $ 73.00
$ 1.08
T-BMO $ 101.89
$ 0.82
T-AIF $ 28.42
$ 0.72
T-SHOP $ 177.66
$ -11.59
T-WFT $ 90.92
$ -2.14
T-CTC.A $ 166.33
$ -1.76
T-GOOS $ 51.17
$ -1.61
T-PBH $ 116.28
$ -1.55
T-CP $ 233.52
$ -1.35
T-NFI $ 55.36
$ -1.32
T-DOL $ 149.71
$ -1.30
T-WN $ 103.35
$ -1.10
T-HVU $ 15.80
$ -1.10
Scanner
 
 TSX Venture : 2018/05/22 (17:00)
V-NVO $ 6.22
$ 0.53
V-VMD $ 5.00
$ 0.48
V-PSH $ 2.25
$ 0.25
V-OGI.WT.A $ 1.84
$ 0.21
V-THCX $ 5.30
$ 0.20
V-WTER $ 1.85
$ 0.20
V-PQE $ 0.93
$ 0.20
V-OGI $ 4.98
$ 0.18
V-PAC $ 0.64
$ 0.15
V-ACST $ 1.07
$ 0.15
V-SCYB $ 3.89
$ -0.21
V-FIL $ 2.10
$ -0.20
V-GGI $ 3.20
$ -0.17
V-N $ 1.49
$ -0.16
V-NLC $ 1.65
$ -0.13
V-EMH $ 4.58
$ -0.12
V-SDX $ 1.20
$ -0.10
V-REG $ 1.70
$ -0.08
V-POE $ 1.07
$ -0.08
V-IZ $ 0.30
$ -0.07
Scanner
 
 New York : 2018/05/22 (17:00)
N-UGAZ $ 65.80
$ 4.54
N-HUBB $ 110.69
$ 3.90
N-BLK $ 546.86
$ 3.45
N-AEL $ 32.30
$ 3.27
N-TJX $ 87.51
$ 2.83
N-SOXL $ 160.42
$ 2.71
N-DQ $ 68.00
$ 2.64
N-SRG $ 40.98
$ 2.40
N-BRZU $ 33.25
$ 2.34
N-MTB $ 183.92
$ 1.91
N-AZO $ 601.79
$ -63.09
N-DY $ 92.61
$ -23.58
N-SHW $ 376.00
$ -14.77
N-BA $ 355.12
$ -8.71
N-GWW $ 305.62
$ -8.30
N-MTD $ 574.32
$ -7.77
N-LMT $ 317.14
$ -7.13
N-PXD $ 202.65
$ -7.12
N-URI $ 166.74
$ -6.99
N-NOC $ 324.40
$ -6.66
Scanner
 
 NASDAQ : 2018/05/22 (17:00)
Q-CRMT $ 62.65
$ 7.95
Q-ABMD $ 386.35
$ 7.18
Q-BKNG $ 2077.19
$ 5.63
Q-CACC $ 363.06
$ 4.77
Q-BLUE $ 185.65
$ 4.40
Q-MELI $ 294.76
$ 4.16
Q-MU $ 59.03
$ 3.55
Q-LRCX $ 202.98
$ 3.11
Q-CBPO $ 81.69
$ 2.82
Q-ILMN $ 270.80
$ 2.51
Q-NDSN $ 129.25
$ -10.37
Q-TREE $ 265.45
$ -10.20
Q-GOOG $ 1069.73
$ -9.85
Q-TSLA $ 275.01
$ -9.48
Q-ISRG $ 454.61
$ -8.77
Q-ORLY $ 267.45
$ -8.73
Q-GOOGL $ 1075.31
$ -8.70
Q-CSGP $ 377.50
$ -7.21
Q-EQIX $ 383.19
$ -5.56
Q-ALGT $ 153.95
$ -5.15
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 23, 2018 07:12
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions