Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 233.47
3.48
1.51 %
S&P 500 ETF 304.49
1.42
0.47 %
SPTT 15192.83
-69.90
-0.46 %
TSX Venture 553.77
9.15
1.68 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2020/05/29 (16:32)
T-SHOP $ 1044.97
$ 17.48
T-BYD $ 210.77
$ 10.39
T-KXS $ 177.78
$ 7.49
T-PAAS $ 40.49
$ 3.40
T-DSG $ 65.64
$ 3.07
T-ENGH $ 59.84
$ 2.52
T-FSV $ 127.99
$ 1.81
T-HLS $ 20.84
$ 1.72
T-EDV $ 33.18
$ 1.55
T-REAL $ 23.75
$ 1.40
T-WEED $ 24.21
$ -6.36
T-EQB $ 65.42
$ -3.11
T-LB $ 28.44
$ -2.86
T-BNS $ 55.17
$ -2.18
T-HUV $ 59.61
$ -2.14
T-WFT $ 37.26
$ -2.00
T-RY $ 89.33
$ -2.00
T-ACB $ 19.27
$ -1.93
T-X $ 138.01
$ -1.88
T-FFH $ 382.47
$ -1.87
Scanner
 
 TSX Venture : 2020/05/29 (16:32)
V-FD $ 10.14
$ 1.21
V-GRB $ 2.98
$ 0.87
V-MTA $ 8.18
$ 0.32
V-CKG $ 3.79
$ 0.27
V-NGEN $ 2.39
$ 0.22
V-EGLD $ 0.94
$ 0.20
V-XBC $ 4.00
$ 0.18
V-ELY $ 1.61
$ 0.17
V-GLDX $ 2.37
$ 0.16
V-KNT $ 4.10
$ 0.15
V-NVO $ 3.14
$ -0.36
V-PEO $ 9.23
$ -0.16
V-CNC $ 1.06
$ -0.14
V-MIR $ 0.54
$ -0.10
V-KHRN $ 0.74
$ -0.09
V-GPH $ 0.55
$ -0.09
V-PCLO $ 0.89
$ -0.08
V-MCLD $ 4.09
$ -0.07
V-GTWO $ 0.60
$ -0.06
V-RHT $ 0.33
$ -0.06
Scanner
 
 New York : 2020/05/29 (16:32)
N-CABO $ 1899.00
$ 49.19
N-SAM $ 565.03
$ 21.59
N-DPZ $ 386.43
$ 21.03
N-BIO $ 491.32
$ 15.30
N-RNG $ 274.36
$ 15.08
N-SHOP $ 758.77
$ 14.20
N-VMW $ 156.38
$ 13.75
N-ROP $ 394.60
$ 12.74
N-VEEV $ 216.29
$ 12.10
N-SOXL $ 154.48
$ 11.23
N-LMT $ 388.58
$ -9.61
N-NBR $ 37.06
$ -8.07
N-BLK $ 528.29
$ -7.83
N-NOC $ 335.48
$ -7.17
N-CRM $ 174.59
$ -6.74
N-GNRC $ 111.30
$ -6.59
N-MAN $ 69.14
$ -6.41
N-TDG $ 424.83
$ -6.31
N-ESS $ 242.62
$ -6.26
N-RE $ 198.40
$ -6.07
Scanner
 
 NASDAQ : 2020/05/29 (16:32)
Q-AMZN $ 2442.37
$ 41.27
Q-REGN $ 612.81
$ 34.60
Q-TSLA $ 835.00
$ 29.19
Q-MKTX $ 508.59
$ 25.08
Q-MELI $ 851.67
$ 24.51
Q-ZS $ 98.09
$ 22.29
Q-NTES $ 382.90
$ 16.65
Q-MDB $ 232.11
$ 16.51
Q-DXCM $ 378.31
$ 16.48
Q-ZM $ 179.48
$ 15.93
Q-ARVN $ 33.27
$ -11.58
Q-ILMN $ 363.05
$ -9.96
Q-NERV $ 3.71
$ -9.76
Q-BKNG $ 1639.42
$ -9.57
Q-TVIX $ 141.99
$ -8.97
Q-UHAL $ 322.50
$ -8.03
Q-ABIO $ 12.60
$ -6.61
Q-CGNX $ 56.74
$ -6.30
Q-BBIO $ 29.33
$ -5.78
Q-TREE $ 260.02
$ -5.28
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 31, 2020 04:10
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions