Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 629.43
-3.79
-0.60 %
S&P 500 ETF 694.07
-1.49
-0.21 %
SPTT 33016.13
-159.94
-0.48 %
TSX Venture 1108.29
-39.81
-3.47 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/01/29 (16:59)
T-CP $ 102.27
$ 4.99
T-SHOP $ 193.53
$ 4.94
T-META $ 39.75
$ 3.75
T-VNP $ 23.25
$ 3.72
T-SJ $ 91.30
$ 3.20
T-PD $ 109.89
$ 3.18
T-FFH $ 2224.76
$ 3.08
T-CGY $ 66.56
$ 2.91
T-BIPC $ 65.76
$ 2.81
T-RCI.B $ 52.00
$ 2.80
T-CSU $ 2552.51
$ -87.55
T-CLS $ 403.89
$ -63.23
T-ZJG $ 285.72
$ -15.47
T-SII $ 175.75
$ -14.79
T-GDXU $ 161.24
$ -14.76
T-AEM $ 290.25
$ -12.16
T-FNV $ 353.52
$ -9.80
T-TRI $ 151.95
$ -6.96
T-TXG $ 75.98
$ -6.57
T-GMIN $ 45.92
$ -6.43
Scanner
 
 TSX Venture : 2026/01/29 (16:59)
V-ELE $ 31.77
$ 3.50
V-MOON $ 6.74
$ 0.67
V-KRY $ 2.95
$ 0.35
V-CAD $ 3.07
$ 0.25
V-PMI $ 0.93
$ 0.20
V-CHER $ 1.27
$ 0.20
V-NEXM $ 5.90
$ 0.20
V-AUXX $ 1.38
$ 0.19
V-LRA $ 2.81
$ 0.18
V-LCX $ 1.02
$ 0.17
V-ARTG $ 42.31
$ -4.16
V-TOI $ 101.59
$ -4.10
V-SCZ $ 19.00
$ -1.42
V-LIFT $ 7.77
$ -1.18
V-SLI $ 6.45
$ -1.08
V-SGML $ 16.83
$ -0.94
V-MTA $ 10.88
$ -0.78
V-LMN $ 22.00
$ -0.72
V-FMT $ 7.14
$ -0.66
V-BMM $ 5.65
$ -0.65
Scanner
 
 New York : 2026/01/29 (16:59)
N-RCL $ 345.60
$ 53.45
N-PH $ 948.49
$ 32.11
N-TT $ 425.78
$ 31.91
N-MOD $ 176.82
$ 29.86
N-LMT $ 621.61
$ 24.19
N-MA $ 543.46
$ 22.16
N-AMP $ 520.98
$ 21.57
N-CAT $ 664.59
$ 21.30
N-CVNA $ 427.61
$ 17.57
N-IBM $ 308.90
$ 14.79
N-URI $ 786.97
$ -116.63
N-AZO $ 3702.24
$ -81.21
N-GDXU $ 462.38
$ -61.03
N-CLS $ 299.66
$ -45.48
N-TYL $ 379.99
$ -39.12
N-LEU $ 301.26
$ -36.74
N-SAP $ 200.13
$ -36.05
N-HUBS $ 281.53
$ -35.47
N-GPI $ 363.04
$ -33.39
N-JNUG $ 323.21
$ -31.73
Scanner
 
 NASDAQ : 2026/01/29 (16:59)
Q-META $ 738.31
$ 69.58
Q-KLAC $ 1684.71
$ 57.51
Q-FCNCA $ 2032.76
$ 52.71
Q-ASML $ 1455.16
$ 32.24
Q-BKNG $ 5113.32
$ 28.10
Q-APP $ 569.24
$ 26.88
Q-MPWR $ 1183.15
$ 21.37
Q-CACC $ 451.24
$ 17.81
Q-PLXS $ 197.60
$ 16.75
Q-SMST $ 93.31
$ 15.21
Q-MELI $ 2218.14
$ -50.46
Q-MSFT $ 433.50
$ -48.13
Q-AXON $ 509.58
$ -40.28
Q-MDB $ 374.02
$ -37.02
Q-INTU $ 502.98
$ -35.72
Q-SNPS $ 480.00
$ -31.35
Q-FSLR $ 224.01
$ -25.40
Q-CRWD $ 444.62
$ -24.57
Q-CDNS $ 302.67
$ -17.82
Q-CYBR $ 429.15
$ -16.51
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
January 30, 2026 00:51
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions