Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 161.89
-0.41
-0.25 %
S&P 500 ETF 266.57
-0.09
-0.03 %
SPTT 15552.06
67.74
0.44 %
TSX Venture 797.41
-7.55
-0.94 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2018/04/23 (17:00)
T-FFH $ 680.20
$ 9.20
T-TSGI $ 43.02
$ 5.66
T-CP $ 227.40
$ 3.92
T-MG $ 76.44
$ 1.23
T-ATD.B $ 54.05
$ 1.21
T-MIC $ 40.67
$ 1.19
T-CNQ $ 45.96
$ 0.98
T-PSK $ 31.79
$ 0.91
T-WN $ 105.62
$ 0.89
T-RBA $ 42.38
$ 0.85
T-SHOP $ 157.95
$ -3.91
T-WEED $ 28.15
$ -1.86
T-TZZ $ 2.49
$ -1.58
T-GOOS $ 45.03
$ -1.46
T-CPH $ 3.85
$ -1.32
T-FM $ 17.86
$ -0.98
T-HZU $ 14.11
$ -0.94
T-KAT $ 0.91
$ -0.88
T-PBH $ 119.67
$ -0.84
T-TECK.B $ 33.20
$ -0.79
Scanner
 
 TSX Venture : 2018/04/23 (17:00)
V-HUT $ 4.05
$ 0.21
V-SDX $ 1.28
$ 0.17
V-QST $ 3.17
$ 0.15
V-PEO $ 7.40
$ 0.11
V-TTR $ 1.06
$ 0.09
V-NVO $ 4.99
$ 0.08
V-SIL $ 2.20
$ 0.07
V-ALY $ 0.45
$ 0.06
V-BPX $ 0.80
$ 0.06
V-CZO $ 0.51
$ 0.05
V-GDX $ 0.89
$ -0.98
V-BTL $ 7.00
$ -0.73
V-MPH $ 6.40
$ -0.59
V-CRON $ 9.15
$ -0.26
V-BCM $ 2.15
$ -0.15
V-EMH $ 4.73
$ -0.10
V-NVX $ 0.55
$ -0.09
V-WMD $ 1.86
$ -0.09
V-ML $ 2.37
$ -0.09
V-PQE $ 0.97
$ -0.08
Scanner
 
 New York : 2018/04/23 (17:00)
N-LMT $ 358.59
$ 6.62
N-VVC $ 70.30
$ 4.74
N-TNC $ 74.47
$ 4.72
N-ALK $ 69.12
$ 3.74
N-AZO $ 599.37
$ 3.55
N-W $ 73.23
$ 3.32
N-RL $ 109.43
$ 3.17
N-FLR $ 61.48
$ 2.90
N-KORS $ 67.86
$ 2.83
N-GD $ 226.04
$ 2.78
N-AA $ 51.91
$ -8.11
N-ANET $ 254.25
$ -6.38
N-GS $ 246.66
$ -5.32
N-SOXL $ 124.92
$ -5.21
N-SHW $ 387.31
$ -5.10
N-ROP $ 277.11
$ -4.95
N-BLK $ 519.80
$ -4.61
N-USNA $ 95.80
$ -4.50
N-PH $ 171.99
$ -4.40
N-EDU $ 86.69
$ -4.39
Scanner
 
 NASDAQ : 2018/04/23 (17:00)
Q-MELI $ 330.46
$ 5.97
Q-HTHT $ 132.06
$ 5.61
Q-TREE $ 323.25
$ 4.80
Q-HSIC $ 73.79
$ 4.72
Q-GWPH $ 137.01
$ 4.58
Q-TSG $ 33.45
$ 4.15
Q-ULTA $ 238.65
$ 3.60
Q-AVXS $ 209.92
$ 3.44
Q-SIVB $ 254.23
$ 3.40
Q-HAS $ 86.16
$ 3.35
Q-PRTA $ 11.50
$ -25.34
Q-AMZN $ 1517.86
$ -9.63
Q-NFLX $ 318.69
$ -9.08
Q-ISRG $ 447.84
$ -8.43
Q-CSGP $ 368.86
$ -8.07
Q-TSLA $ 283.37
$ -6.87
Q-AKRX $ 13.05
$ -6.65
Q-ZJZZT $ 15.38
$ -6.62
Q-IPGP $ 225.63
$ -6.50
Q-LECO $ 86.84
$ -5.78
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
April 23, 2018 20:59
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions