Logo Powered 
by
 
ARES Interactive Media    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 171.62
0.00
0.00 %
S&P 500 ETF 277.46
0.00
0.00 %
SPTT 16000.86
0.00
0.00 %
TSX Venture 621.61
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2019/02/21 (17:00)
T-KL $ 47.72
$ 3.71
T-EIF $ 33.27
$ 1.87
T-KXS $ 82.84
$ 1.59
T-CSU $ 1159.97
$ 1.53
T-SNC $ 35.81
$ 1.50
T-VFF $ 12.99
$ 1.43
T-DOO $ 38.93
$ 1.31
T-TXG $ 15.97
$ 1.09
T-OR $ 14.70
$ 0.87
T-TFII $ 40.45
$ 0.82
T-UNS $ 13.20
$ -1.70
T-WEED $ 59.41
$ -1.39
T-WN $ 96.34
$ -1.37
T-FTT $ 24.79
$ -1.30
T-CJT $ 83.40
$ -1.25
T-WFT $ 67.54
$ -1.16
T-L $ 65.50
$ -1.04
T-CP $ 272.92
$ -0.99
T-PDL $ 18.01
$ -0.98
T-VET $ 32.73
$ -0.85
Scanner
 
 TSX Venture : 2019/02/21 (17:00)
V-PCLO $ 7.21
$ 0.93
V-FLWR $ 4.59
$ 0.57
V-KHRN $ 3.93
$ 0.35
V-FAF $ 1.53
$ 0.20
V-ALEF $ 2.54
$ 0.20
V-ZENA $ 3.49
$ 0.19
V-FIL $ 2.20
$ 0.15
V-INP $ 1.05
$ 0.12
V-EMH $ 4.04
$ 0.12
V-WTER $ 4.49
$ 0.08
V-WL $ 3.40
$ -0.23
V-KBLT $ 3.66
$ -0.20
V-CKG $ 2.07
$ -0.16
V-CUDA $ 1.22
$ -0.13
V-SPOT $ 0.38
$ -0.12
V-JTR $ 0.25
$ -0.10
V-OYL.RT $ 0.05
$ -0.09
V-SLL $ 1.04
$ -0.09
V-RIV $ 4.57
$ -0.08
V-SCOT $ 0.11
$ -0.08
Scanner
 
 New York : 2019/02/21 (17:00)
N-SAM $ 306.06
$ 37.58
N-ROG $ 155.50
$ 19.09
N-DIN $ 99.50
$ 10.98
N-ALB $ 89.26
$ 6.43
N-MSA $ 104.84
$ 4.80
N-TTC $ 68.63
$ 4.52
N-USNA $ 103.33
$ 3.94
N-IIPR $ 68.57
$ 3.66
N-WK $ 47.83
$ 3.63
N-GDDY $ 75.86
$ 3.61
N-DPZ $ 253.00
$ -25.09
N-Y $ 634.13
$ -16.97
N-AZO $ 905.91
$ -14.74
N-TFX $ 274.88
$ -11.76
N-CXO $ 103.72
$ -8.65
N-GDOT $ 67.18
$ -7.51
N-DGAZ $ 103.07
$ -6.23
N-PSA $ 200.34
$ -5.32
N-WLK $ 74.75
$ -5.14
N-PXD $ 136.14
$ -5.12
Scanner
 
 NASDAQ : 2019/02/21 (17:00)
Q-LOPE $ 117.95
$ 20.79
Q-VC $ 90.07
$ 7.21
Q-STRA $ 126.92
$ 6.73
Q-CAR $ 34.45
$ 5.04
Q-PEGA $ 63.88
$ 4.46
Q-IMDZ $ 5.82
$ 4.40
Q-ZSAN $ 6.00
$ 3.79
Q-IART $ 55.58
$ 3.65
Q-ATTU $ 23.54
$ 3.61
Q-CPRT $ 56.53
$ 3.05
Q-BKNG $ 1906.31
$ -19.86
Q-GOOG $ 1096.97
$ -16.83
Q-GOOGL $ 1104.21
$ -16.38
Q-ATNI $ 59.40
$ -15.73
Q-BIIB $ 321.17
$ -13.99
Q-NTES $ 218.91
$ -13.69
Q-TSLA $ 291.23
$ -11.33
Q-ICPT $ 91.83
$ -7.20
Q-BLUE $ 127.24
$ -6.20
Q-EQIX $ 425.86
$ -5.67
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
February 22, 2019 06:22
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions