Logo
Symbole:   
  
Real Time | Create an Alias  |  My Bills | Français  

The Markets
NASDAQ
 		Dow Jones
 		Toronto
 		TSX Venture

Follow Us:

FaceBook Link      YouTube Link      Twitter Link
Market Indices
NASDAQ 4635.24
-48.17
-1.03 %
Dow Jones 17164.95
-251.90
-1.45 %
SPTT 14673.48
36.20
0.25 %
TSX Venture 676.81
9.70
1.45 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2015/01/30 (16:28)
T-CSU $ 352.09
$ 5.59
T-FNV $ 73.33
$ 4.37
T-CXR $ 54.93
$ 4.14
T-HVU $ 18.20
$ 3.06
T-CCL.B $ 131.35
$ 2.76
T-VET $ 55.97
$ 2.61
T-LNR $ 72.79
$ 2.61
T-AGU $ 135.57
$ 2.32
T-CGO $ 59.50
$ 2.25
T-CNQ $ 36.84
$ 1.87
T-NRI $ 4.51
$ -4.49
T-CP $ 221.47
$ -3.31
T-BMO $ 72.93
$ -3.30
T-CM $ 88.18
$ -3.19
T-CTC.A $ 117.19
$ -2.63
T-ACQ $ 32.38
$ -2.39
T-RY $ 71.74
$ -2.37
T-HVI $ 19.13
$ -2.27
T-HOD $ 13.01
$ -2.22
T-SW $ 45.96
$ -2.12
Scanner
 
 TSX Venture : 2015/01/30 (16:28)
V-GRZ $ 3.90
$ 0.39
V-SFD $ 1.60
$ 0.30
V-CKG $ 2.37
$ 0.27
V-KCK $ 3.00
$ 0.25
V-PRB $ 5.39
$ 0.23
V-TVE $ 3.57
$ 0.19
V-VGO $ 2.09
$ 0.14
V-GGG $ 1.08
$ 0.12
V-TOO $ 0.72
$ 0.12
V-KLH $ 1.38
$ 0.11
V-LSI $ 1.84
$ -0.15
V-SGA $ 0.50
$ -0.07
V-NTS $ 1.14
$ -0.05
V-GPV $ 0.24
$ -0.05
V-MPG $ 0.70
$ -0.04
V-MQL $ 0.43
$ -0.04
V-KEK $ 1.26
$ -0.04
V-ZMS $ 0.38
$ -0.04
V-SLC $ 0.70
$ -0.03
V-MMA $ 0.15
$ -0.03
Scanner
 
 New York : 2015/01/30 (16:28)
N-SHAK $ 45.90
$ 24.90
N-NEU $ 449.67
$ 18.67
N-MAN $ 72.88
$ 7.98
N-V $ 254.91
$ 6.91
N-MTX $ 65.33
$ 6.33
N-TMF $ 112.72
$ 5.54
N-UVXY $ 32.36
$ 5.23
N-HAR $ 129.61
$ 4.60
N-CXO $ 110.85
$ 4.39
N-PXD $ 150.53
$ 4.27
N-DWTI $ 148.00
$ -40.15
N-DECK $ 66.05
$ -16.22
N-SCO $ 91.00
$ -15.29
N-AZO $ 596.96
$ -14.17
N-INDL $ 97.40
$ -9.68
N-DTO $ 101.35
$ -8.66
N-N $ 98.43
$ -8.52
N-SOXL $ 114.78
$ -7.52
N-Y $ 442.09
$ -7.02
N-MCK $ 212.65
$ -6.88
Scanner
 
 NASDAQ : 2015/01/30 (16:28)
Q-AMZN $ 354.53
$ 42.75
Q-BIIB $ 389.16
$ 35.91
Q-ICPT $ 201.03
$ 30.34
Q-ONCE $ 50.00
$ 27.00
Q-GOOGL $ 537.55
$ 24.32
Q-GOOG $ 534.52
$ 23.86
Q-CACC $ 157.64
$ 15.00
Q-SYNA $ 76.81
$ 8.50
Q-COHR $ 61.88
$ 7.58
Q-VIIX $ 49.90
$ 4.58
Q-STRT $ 63.00
$ -11.51
Q-ISRG $ 494.48
$ -10.50
Q-CPSI $ 49.26
$ -9.68
Q-ADES $ 10.60
$ -9.20
Q-HA $ 19.44
$ -7.18
Q-VRTS $ 135.63
$ -6.87
Q-SAVE $ 74.14
$ -5.66
Q-ALGN $ 53.05
$ -5.62
Q-BLUE $ 92.91
$ -5.55
Q-GMCR $ 122.56
$ -5.42
Scanner
 
Splitoffs & Consolidations
Symbol Guide

Don't miss our daily show on the market.
Get the good opportunities with Michel Carignan and his analysts.
No need to register, the show is free.
Just click on the yellow bars below.

The Swing Trading Show

previous shows



Email Your host at: theswingtradingshow@decisionplus.com

Internet Search Engine
Gourou on Decision-Plus
Today on www.MarketGurus.tvFriday, January 30 2015
logo
Technical Signals
BreakoutsBreakdowns
TSX225
VSX85
NASDAQ1639
NYSE2669
01/30/2015 - Our analysts's choice portfolio performance - January 2015
 
01/30/2015 - The Week in Review from January 26th to 30th 2015
 
01/30/2015 - 3:30 show
US markets are very volatile since the beginning of the day and there is no clear direction. We continue to advocate to remain cautious in the opening of new positions and we still believe that the downward pressure is present on US indices...
01/30/2015 - Events and Indicators for Next Week
 
01/30/2015 - Stocks about to be breakouts or breakdowns
 
Sector indices
Your quote tables
February 01, 2015 13:08
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions