Symbol :  
Option :      
Canadian indexes Back
Symbol Name Last Net Change ($) Net Change (%)
Graphique T-X-SPTT S&P/TSX Composite Index 10283.10
37.19
0.36 %
Graphique T-X-TX60 S&P/TSX 60 Index 623.32
2.20
0.35 %
Graphique T-X-TX40 S&P/TSX 40 MidCap 577.45
2.31
0.40 %
Graphique T-X-TX20 S&P/TSX 20 SmallCap 423.60
0.25
0.06 %
Graphique T-X-TTEN S&P/TSX Capped Energy Index 252.20
-1.67
-0.66 %
Graphique T-X-TTMT S&P/TSX Capped Materials Index 284.21
2.59
0.92 %
Graphique T-X-TTMN S&P/TSX Capped Diversified Metals & Mining Index 639.91
16.25
2.61 %
Graphique T-X-TTGD S&P/TSX Capped Gold Index 318.64
0.01
0.00 %
Graphique T-X-TTUT S&P/TSX Capped Utilities Index 172.18
0.15
0.09 %
Graphique T-X-TTFS S&P/TSX Capped Financials Index 156.63
1.28
0.82 %
Graphique T-X-TTIN S&P/TSX Capped Industrials Index 79.59
0.19
0.24 %
Graphique T-X-TTTS S&P/TSX Capped Telecommunication Services Index 72.18
0.24
0.33 %
Graphique T-X-TTCS S&P/TSX Capped Consumer Staples Index 169.72
0.51
0.30 %
Graphique T-X-TTCD S&P/TSX Capped Consumer Discretionary Index 73.65
0.60
0.82 %
Graphique T-X-TTTK S&P/TSX Capped Information Technology Index 25.28
0.22
0.88 %
Graphique T-X-TTHC S&P/TSX Capped Health Care Index 28.26
0.20
0.71 %
Graphique T-X-TTRE S&P/TSX Capped Real Estate Index 124.89
0.96
0.77 %
Graphique Q-X-CND NASDAQ-Canada 679.89
-4.15
-0.61 %
Graphique V-X-JX S&P/TSX Venture Composite Index 1092.96
0.38
0.03 %
  To obtain real time quotes, click here


Please consult the Standard & Poors web site for more information on the breakdown of indices.
July 03, 2009 20:37
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Associates Program    Terms and conditions