Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 368.20
4.25
1.17 %
S&P 500 ETF 439.77
4.24
0.97 %
SPTT 20188.43
90.91
0.45 %
TSX Venture 902.56
-7.40
-0.81 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2021/07/23 (16:32)
T-SHOP $ 2068.45
$ 64.94
T-GSY $ 167.67
$ 6.70
T-WTE $ 21.93
$ 4.85
T-CJT $ 191.64
$ 3.81
T-CTC.A $ 195.50
$ 3.10
T-DCBO $ 81.91
$ 2.85
T-LSPD $ 108.03
$ 2.80
T-TFII $ 130.40
$ 2.38
T-ARE $ 20.52
$ 2.03
T-GOOS $ 53.57
$ 1.93
T-MG $ 101.73
$ -5.28
T-FNV $ 184.85
$ -3.19
T-TOY $ 46.57
$ -2.63
T-ZCH $ 25.17
$ -2.09
T-IFC $ 168.60
$ -1.40
T-PD $ 41.56
$ -1.28
T-WJX $ 21.48
$ -1.20
T-NFI $ 27.25
$ -1.11
T-LNR $ 72.32
$ -1.01
T-LEV $ 18.16
$ -0.84
Scanner
 
 TSX Venture : 2021/07/23 (16:32)
V-CLAS $ 0.51
$ 0.49
V-PCLO $ 1.54
$ 0.23
V-EMO $ 1.92
$ 0.20
V-GFP $ 2.16
$ 0.17
V-SLHG $ 4.36
$ 0.15
V-RSS $ 1.39
$ 0.15
V-GAL $ 0.78
$ 0.14
V-GOT $ 1.29
$ 0.13
V-YES $ 0.72
$ 0.12
V-VERY $ 3.21
$ 0.11
V-IPA $ 10.71
$ -5.85
V-FD $ 11.14
$ -0.82
V-RECO $ 10.80
$ -0.40
V-ARTG $ 6.20
$ -0.16
V-NFG $ 10.02
$ -0.15
V-AMC $ 4.59
$ -0.13
V-TUO $ 2.12
$ -0.11
V-CYM $ 0.83
$ -0.09
V-ISO $ 2.51
$ -0.09
V-HIVE $ 2.74
$ -0.09
Scanner
 
 New York : 2021/07/23 (16:32)
N-SHOP $ 1650.00
$ 55.00
N-CMG $ 1831.48
$ 31.99
N-SNAP $ 78.02
$ 15.03
N-VNE $ 31.18
$ 11.22
N-MA $ 393.57
$ 11.06
N-PAYC $ 395.90
$ 10.53
N-NOW $ 586.28
$ 9.81
N-DECK $ 405.88
$ 9.31
N-RH $ 685.14
$ 9.26
N-HUM $ 471.41
$ 7.76
N-SAM $ 701.55
$ -250.22
N-TAL $ 6.06
$ -14.46
N-DPZ $ 525.37
$ -12.87
N-DAO $ 12.72
$ -9.42
N-DQ $ 59.08
$ -8.82
N-GTLS $ 145.52
$ -8.55
N-BABA $ 206.52
$ -7.51
N-HUBS $ 580.78
$ -7.00
N-GOTU $ 3.52
$ -6.05
N-CWEB $ 28.33
$ -5.96
Scanner
 
 NASDAQ : 2021/07/23 (16:32)
Q-GOOGL $ 2660.30
$ 91.87
Q-GOOG $ 2756.32
$ 89.75
Q-ROKU $ 473.65
$ 53.00
Q-MRNA $ 348.83
$ 25.35
Q-MELI $ 1613.81
$ 22.59
Q-AMZN $ 3656.64
$ 18.61
Q-FB $ 369.79
$ 18.60
Q-ASML $ 748.14
$ 18.22
Q-AMEH $ 112.84
$ 15.39
Q-EQIX $ 833.48
$ 12.66
Q-MSTR $ 539.71
$ -16.23
Q-BILI $ 95.21
$ -13.45
Q-ZLAB $ 150.00
$ -11.00
Q-VRSN $ 222.54
$ -10.99
Q-MOXC $ 17.61
$ -10.36
Q-NTLA $ 137.71
$ -10.17
Q-FUTU $ 124.62
$ -10.06
Q-NTES $ 103.53
$ -9.02
Q-SEDG $ 248.63
$ -8.76
Q-GDS $ 64.67
$ -7.80
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
July 25, 2021 13:50
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions