Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 342.01
0.40
0.12 %
S&P 500 ETF 417.30
1.40
0.34 %
SPTT 19351.32
29.40
0.15 %
TSX Venture 944.46
5.64
0.60 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2021/04/16 (16:32)
T-GSY $ 149.55
$ 12.10
T-SCR $ 27.03
$ 3.49
T-CTC.A $ 194.39
$ 3.12
T-WSP $ 128.60
$ 2.89
T-RFP $ 18.55
$ 2.51
T-WFG $ 106.42
$ 2.45
T-GLXY $ 33.89
$ 2.39
T-UFS $ 49.49
$ 2.26
T-CFP $ 31.85
$ 2.12
T-NVEI.U $ 70.00
$ 1.90
T-LSPD $ 83.69
$ -5.23
T-QBTC $ 84.23
$ -3.26
T-CCA $ 118.56
$ -2.63
T-CP $ 461.72
$ -2.32
T-GFL $ 41.33
$ -2.28
T-QETH.UN $ 54.10
$ -1.70
T-SHOP $ 1510.34
$ -1.44
T-BTCG.U $ 26.99
$ -1.32
T-QETH.U $ 43.25
$ -1.29
T-MTY $ 51.72
$ -1.14
Scanner
 
 TSX Venture : 2021/04/16 (16:32)
V-RECO $ 7.62
$ 2.10
V-NOU $ 14.34
$ 1.46
V-NFG $ 5.39
$ 0.46
V-VERY $ 4.98
$ 0.36
V-MCX $ 0.60
$ 0.28
V-VMC $ 7.67
$ 0.25
V-BNXA $ 6.35
$ 0.25
V-SDE $ 4.30
$ 0.25
V-LI $ 2.18
$ 0.24
V-SLL $ 3.95
$ 0.22
V-GPV $ 22.62
$ -1.66
V-BITF $ 5.13
$ -0.38
V-HIVE $ 4.38
$ -0.35
V-FD $ 18.42
$ -0.27
V-TOI $ 87.75
$ -0.25
V-DGHI $ 2.01
$ -0.20
V-URC $ 3.56
$ -0.16
V-BITK $ 1.08
$ -0.16
V-ELO $ 3.84
$ -0.15
V-GMG $ 0.91
$ -0.14
Scanner
 
 New York : 2021/04/16 (16:32)
N-AZO $ 1497.42
$ 31.14
N-RH $ 633.61
$ 19.86
N-PPG $ 167.36
$ 13.37
N-SHW $ 266.85
$ 9.72
N-ROG $ 200.96
$ 7.71
N-WAL $ 100.31
$ 7.39
N-DPST $ 244.57
$ 7.32
N-EL $ 312.21
$ 7.07
N-NAIL $ 95.05
$ 6.98
N-LII $ 334.30
$ 5.68
N-FVRR $ 216.48
$ -11.72
N-HUBS $ 521.43
$ -10.03
N-PINS $ 76.01
$ -8.43
N-SPOT $ 291.98
$ -7.49
N-BLK $ 810.75
$ -7.09
N-SQ $ 256.07
$ -7.07
N-TDG $ 617.50
$ -6.83
N-ABG $ 207.93
$ -6.66
N-CVNA $ 275.32
$ -6.38
N-STT $ 80.47
$ -6.03
Scanner
 
 NASDAQ : 2021/04/16 (16:32)
Q-BKNG $ 2476.90
$ 43.69
Q-NVAX $ 227.35
$ 25.26
Q-AMZN $ 3399.44
$ 20.35
Q-COIN $ 342.00
$ 19.25
Q-MRNA $ 170.81
$ 10.94
Q-BNTX $ 151.54
$ 10.82
Q-ORLY $ 530.52
$ 8.53
Q-CHTR $ 644.37
$ 8.37
Q-REGN $ 502.60
$ 7.96
Q-ISRG $ 812.57
$ 7.85
Q-MSTR $ 693.62
$ -46.53
Q-TTD $ 718.86
$ -16.14
Q-SPLK $ 134.25
$ -14.13
Q-ROKU $ 376.52
$ -12.12
Q-EBET $ 25.35
$ -11.07
Q-EQIX $ 708.14
$ -10.71
Q-SQBG $ 17.46
$ -10.19
Q-NVDA $ 636.50
$ -8.99
Q-CSGP $ 904.93
$ -8.43
Q-VCYT $ 48.17
$ -8.21
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
April 18, 2021 06:38
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions