Logo Powered 
by
 
Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
S&P 500 ETF
Toronto
TSX Venture
Market Indices
NASDAQ (QQQ) 284.74
0.56
0.20 %
S&P 500 ETF 345.62
0.98
0.28 %
SPTT 16304.08
24.72
0.15 %
TSX Venture 718.13
1.34
0.19 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2020/10/23 (16:32)
T-SHOP $ 1348.76
$ 26.45
T-KXS $ 213.71
$ 3.44
T-ONEX $ 61.79
$ 3.12
T-TFII $ 66.05
$ 2.41
T-IFC $ 143.80
$ 2.15
T-WCN $ 136.09
$ 1.99
T-IAG $ 49.05
$ 1.39
T-BMO $ 84.09
$ 1.36
T-CCL.B $ 54.75
$ 1.35
T-HCG $ 24.88
$ 1.20
T-FSV $ 170.84
$ -3.98
T-BEPC $ 84.75
$ -2.95
T-FNV $ 181.22
$ -2.44
T-TSU $ 89.35
$ -2.10
T-DCBO $ 52.06
$ -2.05
T-CP $ 413.50
$ -1.61
T-MG $ 71.95
$ -1.46
T-NVEI $ 52.17
$ -1.43
T-TIH $ 87.13
$ -1.39
T-ENGH $ 69.70
$ -1.24
Scanner
 
 TSX Venture : 2020/10/23 (16:32)
V-CGP $ 6.15
$ 0.79
V-KANA $ 0.89
$ 0.39
V-JNH $ 1.59
$ 0.35
V-IPA $ 2.44
$ 0.33
V-XBC $ 5.44
$ 0.30
V-FD $ 10.20
$ 0.25
V-UGE $ 1.36
$ 0.22
V-BUS $ 1.21
$ 0.19
V-UGD $ 0.46
$ 0.14
V-GRA $ 2.75
$ 0.14
V-SLS $ 4.65
$ -0.40
V-KDK $ 1.69
$ -0.24
V-JFC.H $ 0.41
$ -0.23
V-GWM $ 1.16
$ -0.14
V-CNC $ 2.09
$ -0.11
V-GKO $ 0.31
$ -0.10
V-SGE $ 2.20
$ -0.09
V-SYZ $ 10.31
$ -0.09
V-STC $ 2.70
$ -0.08
V-HIRE $ 0.78
$ -0.07
Scanner
 
 New York : 2020/10/23 (16:32)
N-SAM $ 1090.83
$ 172.74
N-CMG $ 1338.24
$ 38.54
N-SHOP $ 1025.76
$ 18.26
N-RH $ 393.89
$ 15.23
N-TWLO $ 306.33
$ 12.46
N-PAYC $ 388.58
$ 11.36
N-SPOT $ 283.55
$ 11.29
N-TDG $ 501.55
$ 7.99
N-NOW $ 514.23
$ 7.93
N-WSO $ 235.63
$ 7.76
N-SNOW $ 264.82
$ -31.98
N-BEKE $ 70.11
$ -5.82
N-JKS $ 64.41
$ -4.96
N-RHI $ 51.66
$ -4.72
N-SOXL $ 290.35
$ -4.64
N-MA $ 329.67
$ -3.97
N-AXP $ 100.99
$ -3.78
N-U $ 97.26
$ -3.63
N-GPI $ 122.25
$ -3.50
N-IIPR $ 123.88
$ -3.32
Scanner
 
 NASDAQ : 2020/10/23 (16:32)
Q-BKNG $ 1823.55
$ 31.53
Q-AMZN $ 3204.40
$ 28.00
Q-GOOGL $ 1632.98
$ 26.32
Q-GOOG $ 1641.00
$ 25.67
Q-MELI $ 1312.16
$ 17.84
Q-ALGN $ 469.56
$ 16.33
Q-DXCM $ 411.00
$ 15.20
Q-TTD $ 619.91
$ 13.00
Q-FCNCA $ 484.10
$ 12.15
Q-KOD $ 96.63
$ 11.82
Q-BVXV $ 5.20
$ -32.02
Q-CYBE $ 26.25
$ -10.85
Q-ZM $ 511.52
$ -9.02
Q-MKTX $ 558.91
$ -8.46
Q-VRSN $ 200.80
$ -7.06
Q-CHTR $ 593.28
$ -6.63
Q-MANH $ 97.51
$ -6.01
Q-EHTH $ 76.12
$ -5.90
Q-INTC $ 48.20
$ -5.70
Q-TSLA $ 420.63
$ -5.16
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
October 24, 2020 15:44
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions