Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 622.94
-0.58
-0.09 %
S&P 500 ETF 684.45
0.62
0.09 %
SPTT 31477.57
317.03
1.01 %
TSX Venture 948.54
5.54
0.58 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/12/04 (16:59)
T-CLS $ 450.09
$ 19.94
T-DSG $ 132.45
$ 16.64
T-FFH $ 2382.93
$ 12.50
T-EQB $ 98.01
$ 11.16
T-CCO $ 131.31
$ 6.49
T-DOO $ 105.03
$ 6.38
T-RY $ 224.06
$ 5.42
T-KXS $ 178.88
$ 5.32
T-CM $ 126.30
$ 5.03
T-HUT $ 59.74
$ 3.92
T-GSY $ 125.17
$ -3.85
T-SLVU $ 74.83
$ -3.72
T-IMO $ 131.32
$ -3.01
T-WSP $ 242.20
$ -2.13
T-TCS $ 33.27
$ -1.69
T-NWC $ 48.56
$ -1.38
T-TXG $ 61.87
$ -1.35
T-WCN $ 241.90
$ -1.25
T-STN $ 132.56
$ -1.24
T-COST $ 40.50
$ -1.14
Scanner
 
 TSX Venture : 2025/12/04 (16:59)
V-LMN $ 28.95
$ 2.17
V-VCU $ 1.24
$ 1.11
V-DGX $ 5.30
$ 0.55
V-UCU $ 7.23
$ 0.44
V-EU $ 4.25
$ 0.35
V-CAPT $ 2.35
$ 0.20
V-CYBE $ 1.74
$ 0.16
V-KSM $ 13.05
$ 0.16
V-MTA $ 10.43
$ 0.16
V-QNC $ 3.50
$ 0.16
V-BMM $ 4.25
$ -0.75
V-NGEN $ 5.77
$ -0.39
V-LIFT $ 3.90
$ -0.35
V-MTS $ 0.26
$ -0.28
V-HMMC $ 3.70
$ -0.28
V-AGMR $ 2.85
$ -0.27
V-APGO $ 4.46
$ -0.26
V-SCZ $ 2.81
$ -0.25
V-FMT $ 4.89
$ -0.21
V-KTN $ 1.82
$ -0.17
Scanner
 
 New York : 2025/12/04 (16:59)
N-FIX $ 1004.66
$ 55.63
N-GEV $ 629.40
$ 27.27
N-FN $ 471.92
$ 24.76
N-EME $ 635.20
$ 22.99
N-TDG $ 1359.80
$ 22.15
N-BE $ 118.13
$ 15.55
N-DG $ 125.21
$ 15.25
N-OKLO $ 111.59
$ 14.90
N-CLS $ 322.78
$ 14.49
N-CW $ 550.41
$ 14.43
N-HOV $ 103.74
$ -30.73
N-SNOW $ 234.77
$ -30.34
N-LLY $ 1012.87
$ -20.66
N-KNSL $ 361.05
$ -13.36
N-MTD $ 1423.23
$ -12.89
N-MA $ 542.26
$ -11.57
N-GCO $ 24.49
$ -10.74
N-PVH $ 77.16
$ -10.37
N-BBW $ 48.48
$ -8.95
N-WSO $ 347.92
$ -7.94
Scanner
 
 NASDAQ : 2025/12/04 (16:59)
Q-SMX $ 141.00
$ 82.51
Q-NUTX $ 156.79
$ 25.04
Q-LITE $ 327.85
$ 24.87
Q-RGTX $ 98.32
$ 22.92
Q-META $ 661.53
$ 21.93
Q-APP $ 683.78
$ 21.57
Q-MELI $ 2139.56
$ 19.73
Q-SNDK $ 213.31
$ 18.93
Q-AVAV $ 287.45
$ 15.67
Q-INTU $ 663.08
$ 15.40
Q-DJCO $ 440.46
$ -59.51
Q-MEDP $ 544.77
$ -31.72
Q-ASML $ 1110.08
$ -30.84
Q-COST $ 895.85
$ -26.41
Q-BKNG $ 5027.20
$ -20.01
Q-CACC $ 460.93
$ -13.48
Q-SYM $ 60.48
$ -12.74
Q-CRWD $ 513.12
$ -11.52
Q-MAR $ 296.00
$ -10.65
Q-ULTA $ 533.95
$ -10.57
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 05, 2025 07:05
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions