Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 610.70
-0.74
-0.12 %
S&P 500 ETF 671.08
-1.98
-0.29 %
SPTT 30269.98
-232.01
-0.76 %
TSX Venture 994.27
-19.04
-1.88 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/10/09 (16:55)
T-CLS $ 364.51
$ 8.76
T-HUT $ 65.07
$ 2.79
T-EFR $ 27.57
$ 2.45
T-NEO $ 23.30
$ 2.35
T-BBD.B $ 193.35
$ 2.05
T-TECK.B $ 61.52
$ 1.51
T-RCH $ 34.28
$ 1.48
T-GLXY $ 59.24
$ 1.46
T-NTR $ 85.76
$ 1.43
T-CCO $ 121.69
$ 1.36
T-FNV $ 285.72
$ -12.94
T-AEM $ 226.82
$ -9.85
T-SII $ 116.26
$ -7.27
T-GDXU $ 86.11
$ -6.21
T-WPM $ 144.98
$ -4.64
T-OR $ 52.75
$ -4.10
T-WCN $ 238.74
$ -3.65
T-ATRL $ 98.72
$ -2.86
T-LUG $ 94.35
$ -2.82
T-TFII $ 127.30
$ -2.68
Scanner
 
 TSX Venture : 2025/10/09 (16:55)
V-UCU $ 7.71
$ 0.72
V-HIVE $ 9.85
$ 0.72
V-SGML $ 10.40
$ 0.60
V-GPH $ 1.60
$ 0.22
V-LI $ 1.13
$ 0.18
V-CTV $ 0.34
$ 0.15
V-NBVA $ 0.32
$ 0.15
V-REG $ 2.73
$ 0.13
V-HHH $ 2.50
$ 0.12
V-XBOT $ 0.64
$ 0.11
V-LMN $ 39.07
$ -1.14
V-ARTG $ 35.03
$ -1.12
V-SGD $ 11.73
$ -0.56
V-ELBM $ 2.65
$ -0.50
V-ODV $ 4.78
$ -0.45
V-DV $ 6.23
$ -0.39
V-KSM $ 0.78
$ -0.31
V-VROY $ 3.82
$ -0.29
V-AGMR $ 2.99
$ -0.29
V-BRVO $ 3.66
$ -0.27
Scanner
 
 New York : 2025/10/09 (16:55)
N-FICO $ 1709.14
$ 13.86
N-UI $ 696.58
$ 12.97
N-RDDT $ 211.78
$ 9.53
N-LLY $ 855.02
$ 9.52
N-GEV $ 634.44
$ 8.83
N-ORCL $ 297.04
$ 8.36
N-BMA $ 51.59
$ 7.59
N-SAM $ 226.53
$ 6.27
N-GWRE $ 236.60
$ 6.02
N-COHR $ 122.43
$ 5.72
N-RACE $ 407.44
$ -71.59
N-GHC $ 1015.72
$ -62.93
N-AZO $ 3969.19
$ -58.57
N-TPL $ 907.50
$ -45.49
N-GDXU $ 198.53
$ -30.24
N-LII $ 534.39
$ -20.58
N-MTD $ 1308.31
$ -19.16
N-JNUG $ 165.76
$ -16.50
N-WSO $ 380.59
$ -15.92
N-CACI $ 511.52
$ -14.90
Scanner
 
 NASDAQ : 2025/10/09 (16:55)
Q-MELI $ 2275.00
$ 95.11
Q-BKNG $ 5191.93
$ 60.70
Q-RGTX $ 347.92
$ 50.60
Q-COST $ 942.89
$ 28.09
Q-FCNCA $ 1776.47
$ 20.27
Q-NFLX $ 1231.07
$ 16.82
Q-META $ 733.51
$ 15.67
Q-SPRB $ 175.31
$ 15.23
Q-IONX $ 180.23
$ 13.35
Q-CDTX $ 110.76
$ 12.25
Q-WINA $ 450.73
$ -34.28
Q-APP $ 600.32
$ -29.38
Q-CACC $ 492.87
$ -20.27
Q-CVCO $ 506.85
$ -15.89
Q-ZVZZT $ 12.15
$ -15.53
Q-ONC $ 335.80
$ -15.29
Q-INTU $ 644.92
$ -12.88
Q-RGLD $ 192.73
$ -12.50
Q-MEDP $ 518.69
$ -12.31
Q-STRL $ 355.53
$ -11.46
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
October 09, 2025 16:56
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions