Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 0.00
0.00
0.00 %
S&P 500 ETF 0.00
0.00
0.00 %
SPTT 0.00
0.00
0.00 %
TSX Venture 0.00
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/12/24 (16:59)
T-CLS $ 422.88
$ 7.11
T-GRGD $ 86.62
$ 1.65
T-SLVU $ 115.49
$ 1.12
T-QSR $ 95.18
$ 0.86
T-COST $ 39.34
$ 0.82
T-AII $ 12.93
$ 0.80
T-NA $ 176.10
$ 0.62
T-DOL $ 205.30
$ 0.61
T-HND $ 7.54
$ 0.55
T-TIH $ 166.65
$ 0.52
T-CRWN.NT $ 20.75
$ -19.25
T-WPM $ 166.29
$ -1.89
T-IFC $ 283.83
$ -1.69
T-PPTA $ 36.32
$ -1.64
T-HNU $ 16.88
$ -1.44
T-LUG $ 118.78
$ -1.22
T-WSP $ 250.00
$ -1.20
T-CCL.B $ 86.51
$ -1.15
T-SEA $ 42.28
$ -1.13
T-TXG $ 68.71
$ -1.08
Scanner
 
 TSX Venture : 2025/12/24 (16:59)
V-UCU $ 6.52
$ 0.62
V-SCZ $ 13.52
$ 0.53
V-QNC $ 5.02
$ 0.43
V-KSM $ 9.27
$ 0.41
V-FMT $ 5.55
$ 0.40
V-PALI $ 2.70
$ 0.35
V-HHH $ 3.10
$ 0.31
V-TNGD $ 6.90
$ 0.30
V-NGEN $ 7.18
$ 0.28
V-PALS $ 2.74
$ 0.14
V-SICO $ 9.90
$ -1.74
V-ARTG $ 37.54
$ -0.64
V-CKG $ 4.26
$ -0.31
V-MTA $ 11.02
$ -0.18
V-LMN $ 27.35
$ -0.16
V-ZDC $ 5.67
$ -0.11
V-MKO $ 8.06
$ -0.11
V-SLI $ 6.64
$ -0.09
V-HMMC $ 5.40
$ -0.08
V-EU $ 3.42
$ -0.08
Scanner
 
 New York : 2025/12/24 (16:59)
N-GS $ 910.07
$ 8.25
N-SPOT $ 586.63
$ 7.44
N-URI $ 823.99
$ 6.12
N-LABU $ 177.24
$ 5.62
N-GEV $ 666.52
$ 5.41
N-CLS $ 308.91
$ 5.39
N-LLY $ 1076.07
$ 4.97
N-JLL $ 346.63
$ 4.68
N-DDS $ 630.13
$ 4.63
N-CVNA $ 441.90
$ 4.32
N-PALL $ 156.34
$ -13.01
N-FIX $ 957.53
$ -7.80
N-BITU $ 22.01
$ -5.94
N-GDXU $ 283.55
$ -5.37
N-FN $ 481.49
$ -5.05
N-JNUG $ 227.99
$ -4.41
N-PPLT $ 204.53
$ -3.56
N-SNOW $ 221.93
$ -3.18
N-MTN $ 139.72
$ -2.69
N-RNR $ 278.91
$ -2.43
Scanner
 
 NASDAQ : 2025/12/24 (16:59)
Q-COST $ 871.86
$ 17.07
Q-MU $ 286.68
$ 10.41
Q-MPWR $ 953.25
$ 9.70
Q-LITE $ 395.92
$ 8.51
Q-KLAC $ 1276.99
$ 8.24
Q-DAVE $ 228.69
$ 7.67
Q-MUU $ 101.92
$ 7.26
Q-ABVX $ 145.31
$ 6.96
Q-OMER $ 15.36
$ 6.61
Q-MULL $ 91.43
$ 6.49
Q-SMX $ 137.70
$ -10.94
Q-ZVZZT $ 12.13
$ -10.17
Q-ASTS $ 78.05
$ -7.62
Q-DDOG $ 138.04
$ -3.19
Q-CAR $ 131.82
$ -3.08
Q-ASPC $ 13.42
$ -2.68
Q-IRTC $ 175.80
$ -2.65
Q-COIN $ 239.73
$ -2.57
Q-IONL $ 41.12
$ -2.57
Q-KTOS $ 79.97
$ -2.33
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 25, 2025 04:31
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions