Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 617.05
7.94
1.30 %
S&P 500 ETF 680.44
4.03
0.60 %
SPTT 31755.77
314.92
1.00 %
TSX Venture 977.98
35.90
3.81 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/12/19 (16:59)
T-FFH $ 2540.97
$ 54.11
T-CSU $ 3375.08
$ 49.50
T-CLS $ 407.37
$ 34.35
T-AEM $ 241.50
$ 9.01
T-HUT $ 60.42
$ 7.24
T-GDXU $ 116.68
$ 5.89
T-WPM $ 164.88
$ 5.84
T-SLVU $ 101.45
$ 5.82
T-HPS.A $ 164.13
$ 5.36
T-BBD.B $ 229.64
$ 5.11
T-TFII $ 144.01
$ -4.95
T-CRWN.NT $ 40.00
$ -4.00
T-FSV $ 213.75
$ -3.82
T-WFG $ 81.56
$ -3.26
T-IAG $ 175.27
$ -2.27
T-MRU $ 97.99
$ -1.77
T-SJ $ 85.48
$ -1.69
T-CNR $ 135.49
$ -1.69
T-TLRY $ 15.31
$ -1.65
T-GIL $ 87.48
$ -1.60
Scanner
 
 TSX Venture : 2025/12/19 (16:59)
V-ELE $ 22.40
$ 1.68
V-SGML $ 16.86
$ 0.87
V-LMN $ 27.08
$ 0.78
V-EU $ 3.99
$ 0.73
V-ARTG $ 37.61
$ 0.69
V-ITR $ 6.08
$ 0.63
V-QNC $ 5.18
$ 0.56
V-SICO $ 8.53
$ 0.54
V-FMT $ 5.20
$ 0.52
V-ATX $ 3.26
$ 0.50
V-KSM $ 10.18
$ -0.93
V-AEC $ 6.10
$ -0.54
V-VML $ 0.53
$ -0.45
V-SM $ 1.39
$ -0.28
V-SLI $ 6.81
$ -0.21
V-TNGD $ 5.00
$ -0.20
V-STUD $ 0.22
$ -0.18
V-NRC $ 1.04
$ -0.17
V-ROCK $ 1.98
$ -0.16
V-RET.A $ 2.08
$ -0.14
Scanner
 
 New York : 2025/12/19 (16:59)
N-LEU $ 261.67
$ 31.52
N-FN $ 474.77
$ 22.74
N-FIX $ 941.06
$ 22.63
N-CLS $ 292.97
$ 22.16
N-CIEN $ 230.35
$ 19.63
N-GDXU $ 260.75
$ 19.26
N-GEV $ 658.28
$ 18.86
N-HEI $ 326.82
$ 18.16
N-SPOT $ 581.98
$ 17.93
N-BULZ $ 263.19
$ 17.19
N-AZO $ 3389.24
$ -38.69
N-LW $ 44.01
$ -15.33
N-FICO $ 1746.62
$ -14.18
N-CVNA $ 452.03
$ -13.40
N-HD $ 345.07
$ -9.96
N-ETHD $ 48.68
$ -8.80
N-BRK.B $ 495.53
$ -7.94
N-RL $ 362.80
$ -7.34
N-LOW $ 240.46
$ -7.30
N-SPXC $ 203.08
$ -7.10
Scanner
 
 NASDAQ : 2025/12/19 (16:59)
Q-BKNG $ 5393.74
$ 48.27
Q-MDGL $ 591.02
$ 46.61
Q-LITE $ 371.43
$ 34.30
Q-MELI $ 1997.61
$ 33.15
Q-AXON $ 594.20
$ 30.92
Q-FCNCA $ 2134.99
$ 27.83
Q-APP $ 721.37
$ 27.00
Q-KLAC $ 1245.67
$ 23.28
Q-SMX $ 176.03
$ 19.89
Q-ASML $ 1056.02
$ 19.71
Q-AFJK $ 36.32
$ -15.91
Q-IRON $ 80.04
$ -10.40
Q-CVCO $ 605.01
$ -9.02
Q-SAIA $ 320.29
$ -8.75
Q-SMST $ 80.20
$ -6.89
Q-WINA $ 407.11
$ -6.10
Q-META $ 658.77
$ -5.68
Q-LULU $ 209.45
$ -5.66
Q-CEG $ 355.40
$ -5.65
Q-ROP $ 444.99
$ -5.52
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 20, 2025 21:53
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions