Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 601.41
-7.40
-1.22 %
S&P 500 ETF 682.41
-7.01
-1.02 %
SPTT 33776.50
-41.01
-0.12 %
TSX Venture 1051.02
8.46
0.81 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/02/23 (16:59)
T-AEM $ 329.66
$ 18.10
T-FNV $ 371.16
$ 14.73
T-GDXU $ 170.98
$ 12.80
T-SII $ 208.47
$ 11.16
T-SLVU $ 119.58
$ 10.93
T-WPM $ 213.54
$ 7.89
T-LUG $ 116.00
$ 7.84
T-CLS $ 406.47
$ 5.30
T-EDV $ 92.95
$ 5.02
T-DOL $ 195.69
$ 3.60
T-CSU $ 2406.97
$ -79.55
T-WSP $ 216.20
$ -13.30
T-BBD.B $ 263.66
$ -13.22
T-SHOP $ 160.67
$ -12.22
T-HPS.A $ 203.29
$ -10.90
T-GSY $ 108.39
$ -9.11
T-RBA $ 134.70
$ -6.78
T-DSG $ 86.02
$ -5.76
T-TFII $ 157.60
$ -5.64
T-FSV $ 207.65
$ -5.56
Scanner
 
 TSX Venture : 2026/02/23 (16:59)
V-WRLG.NT.U $ 200.00
$ 10.00
V-LUNR $ 22.30
$ 3.70
V-SCZ $ 16.58
$ 1.28
V-SICO $ 12.37
$ 0.63
V-NCX $ 3.30
$ 0.60
V-QNC $ 6.08
$ 0.59
V-HMMC $ 7.46
$ 0.43
V-DV $ 6.74
$ 0.39
V-MOON $ 5.79
$ 0.38
V-ARTG $ 40.92
$ 0.35
V-TOI $ 88.56
$ -1.44
V-CYBE $ 1.96
$ -0.35
V-APGO $ 4.37
$ -0.34
V-PNG $ 8.03
$ -0.24
V-GRZ $ 4.93
$ -0.22
V-GSKR $ 3.99
$ -0.21
V-UCU $ 6.84
$ -0.21
V-CKG $ 4.52
$ -0.21
V-LMN $ 19.30
$ -0.19
V-EVI $ 0.98
$ -0.17
Scanner
 
 New York : 2026/02/23 (16:59)
N-AZO $ 3826.77
$ 76.01
N-LLY $ 1058.41
$ 48.72
N-GDXU $ 413.14
$ 40.90
N-FN $ 576.14
$ 30.48
N-NUGT $ 284.24
$ 20.05
N-JNUG $ 316.20
$ 19.42
N-DGP $ 237.12
$ 16.89
N-AGQ $ 174.42
$ 15.69
N-SHNY $ 206.64
$ 15.64
N-GLD $ 481.28
$ 12.79
N-FICO $ 1282.48
$ -67.97
N-FIX $ 1412.92
$ -49.72
N-TDG $ 1294.78
$ -44.53
N-IBM $ 223.37
$ -33.90
N-MA $ 496.40
$ -29.75
N-GS $ 892.80
$ -29.43
N-KORU $ 496.50
$ -28.97
N-URI $ 882.82
$ -26.76
N-AXP $ 321.10
$ -25.04
N-UI $ 725.33
$ -24.24
Scanner
 
 NASDAQ : 2026/02/23 (16:59)
Q-ACLX $ 113.75
$ 49.64
Q-ESLT $ 745.58
$ 20.85
Q-EQIX $ 945.64
$ 17.53
Q-SNDK $ 666.49
$ 16.52
Q-ASML $ 1485.99
$ 16.40
Q-DPZ $ 400.36
$ 15.75
Q-KRYS $ 274.59
$ 12.79
Q-CONI $ 94.82
$ 10.94
Q-ASND $ 234.95
$ 9.95
Q-ONC $ 370.64
$ 8.50
Q-BKNG $ 3870.83
$ -205.96
Q-MELI $ 1864.46
$ -132.41
Q-FCNCA $ 1965.72
$ -50.86
Q-MDB $ 305.37
$ -39.19
Q-CRWD $ 350.33
$ -38.27
Q-APP $ 380.62
$ -38.06
Q-ZBRA $ 231.32
$ -24.09
Q-DJCO $ 498.71
$ -23.81
Q-INTU $ 359.55
$ -21.00
Q-SNPS $ 420.82
$ -19.12
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
February 23, 2026 22:47
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions