Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 614.32
4.67
0.77 %
S&P 500 ETF 694.05
3.39
0.49 %
SPTT 33023.32
552.34
1.70 %
TSX Venture 1037.51
22.17
2.18 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2026/02/09 (16:59)
T-CSU $ 2470.03
$ 36.01
T-FNV $ 336.73
$ 19.39
T-SLVU $ 109.64
$ 15.68
T-AEM $ 284.42
$ 15.48
T-GDXU $ 142.36
$ 13.90
T-CLS $ 432.76
$ 13.14
T-CCO $ 163.59
$ 8.41
T-WPM $ 193.60
$ 7.70
T-SHOP $ 160.64
$ 7.58
T-TVK $ 159.77
$ 5.42
T-FFH $ 2318.21
$ -18.89
T-GIB.A $ 109.92
$ -3.00
T-MU $ 85.36
$ -2.55
T-RFA $ 25.95
$ -2.39
T-HNU $ 13.90
$ -2.24
T-GWO $ 59.81
$ -1.72
T-TIH $ 183.03
$ -1.68
T-DOL $ 190.70
$ -1.57
T-SLF $ 87.44
$ -1.55
T-MSTZ $ 9.82
$ -1.44
Scanner
 
 TSX Venture : 2026/02/09 (16:59)
V-ARTG $ 40.94
$ 1.94
V-ORC.B $ 4.25
$ 0.95
V-SCZ $ 16.00
$ 0.95
V-HMMC $ 6.85
$ 0.55
V-GG $ 3.78
$ 0.40
V-ODV $ 5.31
$ 0.37
V-AGMR $ 4.46
$ 0.37
V-FMT $ 8.00
$ 0.35
V-TECT $ 2.54
$ 0.31
V-REG $ 4.87
$ 0.31
V-TOI $ 92.13
$ -2.59
V-VROY $ 3.05
$ -0.35
V-AUAU $ 1.23
$ -0.17
V-AZM $ 0.78
$ -0.16
V-BZ $ 3.09
$ -0.16
V-KRY $ 2.94
$ -0.14
V-GQC $ 2.22
$ -0.13
V-GMG $ 2.03
$ -0.12
V-UTWO $ 0.29
$ -0.11
V-BPAG $ 0.84
$ -0.11
Scanner
 
 New York : 2026/02/09 (16:59)
N-UI $ 710.48
$ 88.23
N-FNGD $ 62.17
$ 55.62
N-FIX $ 1283.28
$ 53.03
N-GDXU $ 354.50
$ 52.78
N-GDXD $ 38.74
$ 34.03
N-JNUG $ 280.99
$ 31.80
N-NUGT $ 251.82
$ 25.76
N-CMI $ 601.40
$ 24.53
N-BLK $ 1079.62
$ 22.74
N-AGQ $ 159.30
$ 22.64
N-WAT $ 328.14
$ -53.17
N-AON $ 310.44
$ -31.71
N-ALX $ 228.42
$ -28.78
N-AJG $ 217.80
$ -23.77
N-KNSL $ 390.41
$ -23.71
N-URI $ 876.59
$ -23.18
N-FICO $ 1372.15
$ -18.74
N-DDS $ 648.86
$ -16.36
N-MRSH $ 171.09
$ -13.90
N-WCC $ 301.73
$ -13.57
Scanner
 
 NASDAQ : 2026/02/09 (16:59)
Q-MELI $ 2035.59
$ 65.44
Q-APP $ 460.38
$ 53.66
Q-IESC $ 489.52
$ 33.64
Q-LITE $ 577.15
$ 25.16
Q-AXON $ 433.77
$ 19.57
Q-NXST $ 240.04
$ 18.77
Q-ALAB $ 187.67
$ 17.82
Q-WING $ 281.75
$ 17.74
Q-CYBR $ 409.22
$ 17.45
Q-STRL $ 418.61
$ 17.32
Q-BKNG $ 4237.05
$ -220.12
Q-WTW $ 290.09
$ -39.95
Q-MPWR $ 1206.18
$ -23.64
Q-POWL $ 561.89
$ -22.33
Q-MNDY $ 77.63
$ -20.37
Q-ERIE $ 269.57
$ -18.14
Q-HURN $ 154.06
$ -15.61
Q-SNDK $ 583.40
$ -14.55
Q-UTHR $ 473.12
$ -12.24
Q-MEDP $ 530.35
$ -11.69
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
February 09, 2026 22:04
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions