Symbol :  
Option :      
  Home French
The Markets
Nasdaq
 Dow Jones
 Toronto
Market Indices
NASDAQ 1440.21
-95.36
-6.21 %
Dow Jones 8404.12
-424.92
-4.81 %
SPTT 0.00
0.00
0.00 %
TSX Venture 740.02
-26.33
-3.44 %
To view more  Indices Américains  Indices Canadiens
Winners / Losers
 Toronto : 2008/12/01 (14:04)
T-NB $ 38.34
$ 6.10
T-HOD $ 36.76
$ 6.09
T-HMD $ 20.99
$ 3.54
T-HQD $ 45.42
$ 3.42
T-HXD $ 31.87
$ 3.37
T-HED $ 21.28
$ 3.29
T-WN $ 57.91
$ 2.76
T-HSD $ 35.95
$ 2.30
T-HFD $ 33.09
$ 1.81
T-HCG $ 19.32
$ 1.31
T-POT $ 72.79
$ -7.41
T-AEM $ 41.43
$ -7.16
T-ECA $ 53.19
$ -6.81
T-CNQ $ 45.77
$ -6.23
T-IMO $ 38.39
$ -5.86
T-RBA $ 22.85
$ -5.04
T-PCA $ 28.78
$ -4.95
T-G $ 30.11
$ -4.89
T-GWO $ 23.32
$ -4.68
T-ABX $ 33.57
$ -4.15
To view more
 
 TSX Venture : 2008/12/01 (14:04)
V-WCI $ 1.50
$ 0.25
V-CLJ.H $ 0.17
$ 0.06
V-HGC $ 0.22
$ 0.05
V-WND $ 0.95
$ 0.05
V-STA $ 0.11
$ 0.05
V-WZR $ 0.78
$ 0.05
V-LEC $ 0.20
$ 0.04
V-IN $ 0.09
$ 0.04
V-UCU $ 0.07
$ 0.03
V-CKK $ 0.18
$ 0.03
V-CEN $ 1.55
$ -0.44
V-JNX $ 1.50
$ -0.18
V-SQD $ 1.20
$ -0.15
V-CPQ $ 1.16
$ -0.13
V-HAT $ 2.40
$ -0.13
V-AAD $ 0.30
$ -0.10
V-EXO $ 0.15
$ -0.10
V-OK $ 0.41
$ -0.09
V-SGR $ 0.98
$ -0.08
V-BMX.A $ 0.30
$ -0.07
To view more
 
 New York : 2008/12/01 (14:04)
N-SKF $ 159.36
$ 24.31
N-SRS $ 142.29
$ 20.77
N-EFU $ 157.27
$ 18.09
N-SJH $ 133.00
$ 17.52
N-TWM $ 121.98
$ 16.52
N-RSW $ 156.50
$ 15.47
N-TZA $ 84.60
$ 14.96
N-MNT $ 30.59
$ 14.44
N-FAZ $ 70.95
$ 14.30
N-MZZ $ 109.24
$ 13.63
N-RTP $ 85.17
$ -14.83
N-BLK $ 113.35
$ -12.36
N-GS $ 67.03
$ -11.96
N-ICE $ 63.36
$ -10.24
N-ERX $ 39.18
$ -10.18
N-OIH $ 76.53
$ -9.54
N-MA $ 136.16
$ -9.14
N-HES $ 45.83
$ -8.21
N-ESS $ 78.33
$ -8.14
N-VMI $ 47.42
$ -7.88
To view more
 
 NASDAQ : 2008/12/01 (14:04)
Q-TLVT $ 10.43
$ 1.22
Q-RMBS $ 11.47
$ 1.16
Q-WSFS $ 44.65
$ 0.89
Q-ITMN $ 12.38
$ 0.87
Q-GMCR $ 37.10
$ 0.80
Q-IPCM $ 18.24
$ 0.79
Q-ENSG $ 15.35
$ 0.73
Q-CFFN $ 43.38
$ 0.61
Q-SLGN $ 45.81
$ 0.56
Q-RATE $ 27.97
$ 0.50
Q-CME $ 186.83
$ -25.12
Q-GOOG $ 270.30
$ -22.66
Q-BIDU $ 114.86
$ -21.02
Q-STRA $ 228.30
$ -11.31
Q-FSLR $ 114.69
$ -10.15
Q-ISRG $ 124.21
$ -8.32
Q-THFF $ 33.90
$ -7.76
Q-PCLN $ 62.88
$ -6.12
Q-TRIN $ 114.50
$ -5.67
Q-SPWRB $ 20.45
$ -5.57
To view more
 
Start Page
Do you like the new decisionplus.com web site?

Make this page your Start Page! Click here
Internet Search Engine
Your quote tables
Sector indices
December 01, 2008 14:05
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by DTN.
© DECISION-PLUS M.C. inc.    Privacy Notice    Associates Program    Terms and conditions