Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 622.11
2.94
0.48 %
S&P 500 ETF 687.94
3.22
0.47 %
SPTT 32058.73
58.63
0.18 %
TSX Venture 990.68
5.14
0.52 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/12/23 (16:59)
T-FFH $ 2568.71
$ 15.24
T-SLVU $ 114.37
$ 8.58
T-GDI $ 36.15
$ 6.93
T-BBD.B $ 240.14
$ 3.05
T-HNU $ 18.32
$ 2.72
T-HUT $ 71.87
$ 2.44
T-STN $ 131.82
$ 2.10
T-WSP $ 251.20
$ 1.94
T-TECK.B $ 64.00
$ 1.89
T-CCO $ 127.93
$ 1.77
T-SCR $ 29.00
$ -10.16
T-CLS $ 415.77
$ -5.96
T-QSR $ 94.32
$ -2.38
T-HND $ 6.99
$ -1.51
T-GSY $ 130.49
$ -1.35
T-SHOP $ 232.12
$ -1.26
T-TFII $ 144.63
$ -1.22
T-DOO $ 99.32
$ -1.16
T-RBA $ 144.28
$ -1.14
T-MX $ 54.81
$ -1.10
Scanner
 
 TSX Venture : 2025/12/23 (16:59)
V-SICO $ 11.64
$ 3.01
V-TOI $ 126.35
$ 0.85
V-AUUA $ 4.65
$ 0.66
V-LMN $ 27.51
$ 0.61
V-TNGD $ 6.60
$ 0.60
V-HHH $ 2.79
$ 0.53
V-SCZ $ 12.99
$ 0.51
V-BRVO $ 4.99
$ 0.49
V-AGMR $ 3.63
$ 0.28
V-PNG $ 6.23
$ 0.23
V-KSM $ 8.86
$ -1.03
V-QNC $ 4.59
$ -0.45
V-NURS $ 4.02
$ -0.38
V-MTA $ 11.20
$ -0.25
V-SLI $ 6.73
$ -0.23
V-UCU $ 5.90
$ -0.19
V-VROY $ 4.59
$ -0.16
V-MLP $ 3.75
$ -0.14
V-ALDE $ 3.61
$ -0.14
V-FMT $ 5.15
$ -0.13
Scanner
 
 New York : 2025/12/23 (16:59)
N-AZO $ 3461.36
$ 47.11
N-PPLT $ 208.09
$ 16.29
N-FIX $ 965.33
$ 14.74
N-TDG $ 1314.26
$ 13.18
N-DDS $ 625.50
$ 12.65
N-AGQ $ 165.95
$ 12.33
N-PALL $ 169.34
$ 9.23
N-MCK $ 825.57
$ 7.29
N-MLM $ 638.81
$ 6.51
N-GPOR $ 208.20
$ 6.45
N-TPL $ 297.20
$ -611.33
N-GWW $ 1023.54
$ -11.32
N-RCL $ 292.37
$ -8.37
N-RDDT $ 225.81
$ -7.24
N-PAYC $ 159.65
$ -5.81
N-KOLD $ 32.89
$ -5.65
N-CACI $ 544.31
$ -5.65
N-MCD $ 310.88
$ -5.24
N-LABU $ 171.63
$ -5.22
N-LLY $ 1071.10
$ -5.06
Scanner
 
 NASDAQ : 2025/12/23 (16:59)
Q-BKNG $ 5439.27
$ 32.28
Q-AFJK $ 44.01
$ 12.00
Q-GPCR $ 71.29
$ 8.04
Q-AVGO $ 349.32
$ 7.84
Q-ESLT $ 580.10
$ 7.11
Q-SMST $ 86.47
$ 6.31
Q-NVDU $ 121.61
$ 6.20
Q-REGN $ 785.17
$ 5.81
Q-AVAV $ 261.15
$ 5.76
Q-NVDA $ 189.21
$ 5.52
Q-IDXX $ 682.31
$ -19.81
Q-SMX $ 148.64
$ -18.53
Q-FSLR $ 269.39
$ -15.20
Q-NUTX $ 167.34
$ -12.21
Q-INBX $ 78.08
$ -9.44
Q-BLLN $ 87.07
$ -9.22
Q-AXON $ 591.02
$ -9.17
Q-ALNY $ 398.70
$ -9.03
Q-ULTA $ 604.09
$ -8.86
Q-PVLA $ 100.27
$ -8.80
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
December 24, 2025 03:48
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions