Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 611.54
0.00
0.00 %
S&P 500 ETF 671.28
0.00
0.00 %
SPTT 30416.44
0.00
0.00 %
TSX Venture 983.36
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/10/20 (16:59)
T-SHOP $ 231.35
$ 10.42
T-LUG $ 115.15
$ 8.15
T-AEM $ 250.46
$ 6.05
T-GDXU $ 97.85
$ 5.75
T-WSP $ 281.22
$ 4.76
T-BBD.B $ 193.87
$ 4.32
T-TRI $ 225.74
$ 3.56
T-NGEX $ 28.47
$ 3.21
T-SLVU $ 63.79
$ 3.06
T-STN $ 157.01
$ 2.93
T-FFH $ 2312.19
$ -15.15
T-CLS $ 384.13
$ -4.95
T-IFC $ 254.83
$ -3.79
T-KXS $ 178.31
$ -2.11
T-WFG $ 92.06
$ -1.67
T-GRT.UN $ 78.95
$ -1.63
T-HND $ 8.31
$ -1.53
T-DOO $ 93.00
$ -1.50
T-DND $ 5.50
$ -1.11
T-GIL $ 84.03
$ -1.04
Scanner
 
 TSX Venture : 2025/10/20 (16:59)
V-TOI $ 139.50
$ 2.09
V-DGX $ 6.29
$ 0.89
V-SUP $ 2.18
$ 0.77
V-SGML $ 9.54
$ 0.76
V-QNC $ 3.14
$ 0.56
V-DV $ 6.57
$ 0.52
V-MTA $ 10.12
$ 0.40
V-BOGO $ 1.54
$ 0.32
V-NGEN $ 4.39
$ 0.29
V-FMT $ 3.58
$ 0.23
V-ARTG $ 36.80
$ -0.75
V-XRTX $ 1.10
$ -0.40
V-MLP $ 2.87
$ -0.16
V-HIVE $ 7.78
$ -0.14
V-AGMR $ 3.03
$ -0.13
V-ELBM $ 2.97
$ -0.12
V-SAG $ 1.92
$ -0.11
V-WGO $ 0.99
$ -0.10
V-JUGR $ 1.17
$ -0.09
V-PPP $ 0.93
$ -0.09
Scanner
 
 New York : 2025/10/20 (16:59)
N-TDG $ 1301.70
$ 34.29
N-URI $ 1000.45
$ 20.15
N-GDXU $ 228.05
$ 16.03
N-CW $ 561.15
$ 15.87
N-HUBS $ 451.85
$ 15.29
N-GWW $ 970.91
$ 15.18
N-RBC $ 387.93
$ 15.09
N-SHNY $ 148.70
$ 14.46
N-GLD $ 402.93
$ 14.05
N-NOW $ 917.10
$ 13.17
N-AZO $ 3970.89
$ -62.02
N-MUSA $ 372.45
$ -15.24
N-ORCL $ 277.24
$ -14.21
N-UI $ 737.11
$ -12.51
N-ELF $ 127.32
$ -9.56
N-GKOS $ 79.46
$ -7.75
N-BURL $ 267.24
$ -7.31
N-VST $ 194.22
$ -7.12
N-PGR $ 219.41
$ -6.18
N-GEV $ 593.91
$ -5.94
Scanner
 
 NASDAQ : 2025/10/20 (16:59)
Q-MELI $ 2102.11
$ 77.13
Q-BKNG $ 5141.88
$ 71.86
Q-FCNCA $ 1746.03
$ 51.03
Q-KLAC $ 1152.89
$ 46.22
Q-NFLX $ 1238.56
$ 39.20
Q-MPWR $ 1031.59
$ 26.94
Q-HIFS $ 281.30
$ 21.62
Q-CRWD $ 503.61
$ 18.96
Q-SITM $ 291.42
$ 18.75
Q-CELC $ 70.58
$ 18.62
Q-RGTX $ 265.22
$ -40.48
Q-APP $ 565.94
$ -33.37
Q-CEG $ 370.00
$ -16.50
Q-PRAX $ 175.07
$ -14.92
Q-DUOL $ 312.73
$ -11.29
Q-APPX $ 87.24
$ -11.13
Q-STX $ 214.40
$ -11.00
Q-IONX $ 101.53
$ -10.79
Q-OWLS $ 28.80
$ -10.70
Q-NVA $ 47.52
$ -10.47
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
October 21, 2025 06:46
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions