Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 591.18
-0.50
-0.08 %
S&P 500 ETF 659.94
-0.87
-0.13 %
SPTT 29315.23
-115.79
-0.39 %
TSX Venture 876.27
-16.71
-1.87 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/09/16 (16:59)
T-CSU $ 4355.17
$ 53.34
T-CLS $ 349.91
$ 7.06
T-IMO $ 130.94
$ 2.97
T-TOU $ 61.83
$ 2.78
T-GRGD $ 57.31
$ 2.70
T-BMO $ 178.62
$ 2.57
T-OVV $ 58.23
$ 2.17
T-NRGU $ 30.62
$ 1.46
T-GLXY $ 43.78
$ 1.39
T-TFII $ 131.52
$ 1.24
T-FFH $ 2376.29
$ -41.41
T-CCO $ 110.34
$ -8.53
T-IFC $ 266.22
$ -7.21
T-FNV $ 275.67
$ -5.10
T-WPM $ 144.78
$ -3.60
T-WCN $ 238.65
$ -3.42
T-GDXU $ 69.07
$ -3.32
T-FSV $ 278.66
$ -3.32
T-WSP $ 285.25
$ -2.84
T-LUG $ 84.94
$ -2.77
Scanner
 
 TSX Venture : 2025/09/16 (16:59)
V-FMT $ 2.75
$ 0.80
V-GRZ $ 3.45
$ 0.42
V-DGX $ 3.84
$ 0.33
V-MFL $ 2.80
$ 0.32
V-WEB $ 2.44
$ 0.29
V-LQWD $ 1.87
$ 0.26
V-SGML $ 8.22
$ 0.22
V-ELBM $ 1.38
$ 0.15
V-RET.A $ 2.12
$ 0.11
V-ZDC $ 4.33
$ 0.10
V-TOI $ 160.67
$ -4.34
V-ARTG $ 31.45
$ -1.55
V-LMN $ 45.09
$ -1.21
V-DTEA $ 0.75
$ -0.42
V-DV $ 5.86
$ -0.31
V-ITR $ 3.59
$ -0.28
V-EMX $ 5.52
$ -0.27
V-FDR $ 3.88
$ -0.22
V-SLI $ 4.04
$ -0.20
V-ODV $ 4.05
$ -0.20
Scanner
 
 New York : 2025/09/16 (16:59)
N-FERG $ 231.55
$ 17.06
N-LLY $ 764.72
$ 16.31
N-MTD $ 1275.70
$ 15.38
N-TPL $ 935.54
$ 11.88
N-URI $ 958.64
$ 10.88
N-DDS $ 596.34
$ 8.44
N-WSO $ 395.14
$ 8.40
N-RH $ 230.65
$ 7.95
N-HSY $ 193.35
$ 7.74
N-SAM $ 222.59
$ 7.44
N-REX $ 30.45
$ -30.68
N-GWW $ 994.45
$ -18.97
N-UI $ 597.60
$ -16.75
N-CSL $ 340.18
$ -15.61
N-NOW $ 931.86
$ -15.29
N-AZO $ 4212.75
$ -14.45
N-GDXU $ 153.24
$ -10.91
N-GEV $ 617.65
$ -10.75
N-EME $ 618.50
$ -10.06
N-MCK $ 692.95
$ -9.72
Scanner
 
 NASDAQ : 2025/09/16 (16:59)
Q-MELI $ 2390.14
$ 54.32
Q-NXTT $ 23.72
$ 23.58
Q-QMMM $ 88.00
$ 16.25
Q-AVAV $ 265.87
$ 14.83
Q-CVCO $ 559.91
$ 14.55
Q-META $ 779.00
$ 14.30
Q-IONX $ 123.47
$ 12.10
Q-TSLA $ 421.62
$ 11.36
Q-ASML $ 878.42
$ 11.12
Q-APP $ 603.80
$ 10.66
Q-BKNG $ 5475.01
$ -84.82
Q-FCNCA $ 1865.80
$ -44.90
Q-RKLX $ 84.59
$ -28.01
Q-EQIX $ 779.31
$ -12.37
Q-AXON $ 750.67
$ -10.12
Q-PODD $ 332.13
$ -8.16
Q-COST $ 952.07
$ -8.03
Q-NUTX $ 88.08
$ -7.58
Q-DPZ $ 442.42
$ -7.53
Q-CEG $ 322.91
$ -7.51
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
September 17, 2025 00:31
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions