Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 606.13
2.88
0.48 %
S&P 500 ETF 669.54
1.04
0.16 %
SPTT 30158.64
50.97
0.17 %
TSX Venture 956.27
-2.20
-0.23 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2025/10/02 (15:47)
T-BBD.B $ 201.30
$ 4.40
T-NTR $ 83.17
$ 4.22
T-HUT $ 54.75
$ 3.80
T-DOO $ 92.38
$ 2.95
T-GRGD $ 62.81
$ 2.67
T-LNR $ 76.25
$ 2.59
T-QSR $ 94.04
$ 1.87
T-EFR $ 23.71
$ 1.87
T-COIN $ 23.27
$ 1.76
T-EBIT $ 59.52
$ 1.73
T-FNV $ 304.55
$ -5.41
T-MFI $ 31.32
$ -3.58
T-CPKR $ 16.56
$ -2.88
T-AEM $ 234.79
$ -2.52
T-TRI $ 210.51
$ -2.27
T-WPM $ 153.28
$ -2.14
T-WCN $ 241.96
$ -2.05
T-CNL $ 18.62
$ -1.89
T-SLVU $ 52.74
$ -1.70
T-TSLA $ 39.25
$ -1.54
Scanner
 
 TSX Venture : 2025/10/02 (15:47)
V-UCU $ 6.56
$ 0.82
V-LMN $ 42.67
$ 0.62
V-NURS $ 4.07
$ 0.37
V-HIVE $ 6.12
$ 0.33
V-EU $ 4.63
$ 0.23
V-MON $ 0.50
$ 0.22
V-RAK $ 0.87
$ 0.18
V-PNG $ 4.77
$ 0.18
V-KCC $ 1.08
$ 0.15
V-AFM $ 1.13
$ 0.14
V-DV $ 6.73
$ -0.44
V-ELBM $ 1.70
$ -0.38
V-SGD $ 11.65
$ -0.35
V-ARTG $ 36.11
$ -0.28
V-VROY $ 3.73
$ -0.26
V-FDR $ 4.11
$ -0.24
V-GG $ 1.80
$ -0.22
V-SAG $ 1.66
$ -0.19
V-CKG $ 2.10
$ -0.15
V-SCZ $ 2.60
$ -0.15
Scanner
 
 New York : 2025/10/02 (15:47)
N-FICO $ 1784.24
$ 270.85
N-BLK $ 1164.63
$ 23.80
N-KNSL $ 439.06
$ 21.31
N-CRCL $ 150.15
$ 21.16
N-RACE $ 502.98
$ 12.75
N-OKLO $ 127.83
$ 11.97
N-SPOT $ 711.67
$ 11.02
N-URI $ 973.59
$ 10.48
N-CAT $ 491.27
$ 10.40
N-LII $ 547.30
$ 10.08
N-EFX $ 232.55
$ -21.25
N-RBC $ 375.17
$ -9.61
N-TRU $ 73.86
$ -8.39
N-ABBV $ 236.70
$ -7.69
N-MSI $ 449.64
$ -7.07
N-AMR $ 166.95
$ -6.80
N-HUBB $ 423.86
$ -6.61
N-SPGI $ 475.71
$ -5.91
N-TRGP $ 162.52
$ -5.59
N-LLY $ 820.48
$ -5.23
Scanner
 
 NASDAQ : 2025/10/02 (15:47)
Q-MELI $ 2233.51
$ 56.60
Q-RGTX $ 204.04
$ 54.69
Q-COIN $ 375.19
$ 29.02
Q-ASML $ 1030.64
$ 27.36
Q-IONX $ 145.52
$ 22.51
Q-ARGX $ 788.00
$ 20.67
Q-STRL $ 354.70
$ 16.77
Q-RKLX $ 100.60
$ 16.06
Q-IONL $ 103.48
$ 15.30
Q-MPWR $ 930.33
$ 14.46
Q-APP $ 685.16
$ -18.93
Q-TSLA $ 441.75
$ -17.71
Q-MSGY $ 2.83
$ -17.69
Q-SNPS $ 475.04
$ -13.74
Q-DJCO $ 464.14
$ -11.93
Q-MEDP $ 533.26
$ -10.64
Q-NNNN $ 25.29
$ -9.58
Q-NFLX $ 1161.35
$ -9.55
Q-FUTU $ 167.91
$ -8.52
Q-POWL $ 309.51
$ -7.71
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
October 02, 2025 15:47
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions