BOURSE DE TORONTO
March 11, 2010 à 13:57
(cours en dollars canadiens)
| Graph | Nom | Symbole | Haut | Bas | Fermeture | Variation (%) | Volume | Haut de l'année | Bas de l'année |
 |
Astral Media | ACM.A | $34.940 | $34.620 | $34.880 | 0.548% | 50059 | $35.900 | $23.260 |
|
|
BCE | BCE | $30.900 | $30.420 | $30.470 | -1.264% | 1922072 | $31.500 | $22.940 |
|
|
CanWest Global | CGS.A | $0.000 | $0.000 | $0.190 | 0.00% | 0 | $2.390 | $0.130 |
|
|
Cogeco | CGO | $34.150 | $33.000 | $34.000 | -1.19% | 4967 | $34.740 | $19.320 |
|
|
Corus | CJR.B | $19.150 | $18.800 | $19.070 | 1.006% | 97426 | $20.470 | $11.240 |
|
|
Cossette | KOS | $0.000 | $0.000 | $8.090 | 0.00% | 0 | $8.150 | $2.780 |
|
|
Envoy | ECG | $0.920 | $0.920 | $0.920 | -2.128% | 660 | $2.340 | $0.910 |
|
|
Quebecor | QBR.B | $34.120 | $33.560 | $33.660 | -0.30% | 213473 | $34.060 | $14.810 |
|
|
Rogers | RCI.A | $35.900 | $35.560 | $35.560 | 0.254% | 4050 | $35.970 | $28.400 |
|
|
Torstar | TS.B | $9.450 | $9.190 | $9.400 | 2.174% | 93709 | $9.500 | $4.280 |
|
|
Transcontinental Inc. | TCL.A | $13.520 | $13.060 | $13.310 | -1.261% | 34759 | $14.160 | $5.570 |
|
|
TVA | TVA.B | $15.700 | $14.500 | $15.050 | 3.722% | 5267 | $14.750 | $6.590 |
Les cotes sont différées de 20 minutes pour New York et de 15 minutes pour tous les autres marchés.
Technologie de cotation fournie par DECISION-PLUS
Données historiques et mises à jour quotidiennes fournies par DECISION-PLUS
Cotations fournies par DTN
© 2003 DECISION-PLUS M.C. inc.