Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 451.95
-0.03
-0.01 %
S&P 500 ETF 528.98
0.16
0.03 %
SPTT 22402.05
102.22
0.46 %
TSX Venture 614.55
11.28
1.87 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/05/17 (12:23)
T-CCO $ 72.00
$ 4.16
T-FNV $ 173.44
$ 2.15
T-HZU $ 31.03
$ 2.03
T-TECK.B $ 72.58
$ 1.95
T-WSP $ 207.98
$ 1.94
T-ERO $ 31.81
$ 1.60
T-AEM $ 94.97
$ 1.27
T-CNQ $ 104.38
$ 1.20
T-WPM $ 77.13
$ 1.06
T-PMET $ 9.52
$ 1.01
T-HND $ 67.28
$ -3.35
T-TFII $ 182.44
$ -2.99
T-CAE $ 27.54
$ -0.92
T-QSR $ 96.72
$ -0.77
T-HZD $ 8.32
$ -0.68
T-MG $ 64.60
$ -0.67
T-H $ 39.77
$ -0.63
T-AFN $ 47.38
$ -0.61
T-CCL.B $ 71.09
$ -0.55
T-L $ 156.52
$ -0.55
Scanner
 
 TSX Venture : 2024/05/17 (12:23)
V-EU $ 6.42
$ 0.31
V-NFG $ 5.08
$ 0.25
V-SGD $ 6.25
$ 0.21
V-NGEN $ 2.12
$ 0.19
V-CKG $ 3.00
$ 0.13
V-WED $ 4.09
$ 0.12
V-VZLA $ 2.29
$ 0.11
V-ISO $ 4.16
$ 0.11
V-MAU $ 1.52
$ 0.09
V-ETL $ 1.76
$ 0.08
V-MFG $ 1.95
$ -0.15
V-BSR $ 0.61
$ -0.14
V-CUU $ 0.54
$ -0.11
V-HITI $ 3.13
$ -0.10
V-DEF $ 0.38
$ -0.05
V-EMO $ 0.71
$ -0.04
V-FPC $ 0.35
$ -0.04
V-TAO $ 0.46
$ -0.04
V-CAD $ 2.75
$ -0.04
V-SSVR $ 0.41
$ -0.03
Scanner
 
 New York : 2024/05/17 (12:23)
N-FICO $ 1415.26
$ 10.55
N-HUBS $ 617.71
$ 6.84
N-CB $ 271.75
$ 6.81
N-RDDT $ 63.06
$ 6.61
N-PH $ 543.43
$ 4.45
N-NOW $ 762.32
$ 4.43
N-DOCS $ 28.06
$ 4.33
N-VLO $ 162.48
$ 4.01
N-SCCO $ 123.96
$ 3.79
N-ALB $ 132.80
$ 3.62
N-GLOB $ 166.73
$ -10.96
N-GME $ 20.24
$ -7.41
N-ACN $ 302.01
$ -5.98
N-INSP $ 154.15
$ -5.05
N-LABU $ 112.75
$ -4.69
N-FIX $ 316.85
$ -4.36
N-CMI $ 283.96
$ -3.83
N-LH $ 209.48
$ -3.74
N-WST $ 350.43
$ -3.58
N-FN $ 232.02
$ -3.26
Scanner
 
 NASDAQ : 2024/05/17 (12:23)
Q-MSTR $ 1565.00
$ 125.02
Q-COIN $ 209.81
$ 10.74
Q-REGN $ 977.70
$ 9.72
Q-NFLX $ 619.80
$ 9.28
Q-ASML $ 927.70
$ 8.15
Q-HSCS $ 7.49
$ 7.38
Q-CRWD $ 344.83
$ 5.78
Q-ROOT $ 67.57
$ 5.76
Q-TSCO $ 280.99
$ 4.90
Q-CYBR $ 249.43
$ 4.70
Q-LRCX $ 923.00
$ -19.90
Q-AVGO $ 1395.96
$ -16.40
Q-NVDA $ 933.81
$ -9.65
Q-CBRL $ 50.03
$ -7.24
Q-IRTC $ 93.12
$ -5.58
Q-AMGN $ 311.13
$ -3.60
Q-ULTA $ 397.49
$ -3.55
Q-ARM $ 110.82
$ -3.40
Q-NICE $ 195.27
$ -3.33
Q-CHTR $ 274.42
$ -3.12
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 17, 2024 12:23
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions